|
|
|
World stock markets
Stock Futures22/11/2019 14:13:35
| Dow Index |
27,766.29 |
-0.20% |
-54.80 |
| S&P 500 |
3,103.54 |
-0.16% |
-4.92 |
| Nasdaq |
8,506.21 |
-0.24% |
-20.52 |
| Shanghai |
2,887.22 |
-0.57% |
-16.42 |
| Nikkei 225 |
23,127.07 |
+0.38% |
+88.49 |
| Hang Seng Index |
26,541.23 |
+0.28% |
+74.35 |
| TSEC |
13,137.70 |
-0.16% |
-20.44 |
| FTSE 100 |
7,238.55 |
-0.33% |
-23.94 |
| CAC 40 |
5,881.21 |
-0.22% |
-12.82 |
| S&P TSX |
16,999.19 |
-0.04% |
-6.63 |
| S&P/ASX 200 |
6,709.78 |
+0.55% |
+36.87 |
| IBEX 35 Index |
9,214.00 |
-0.12% |
-11.40 |
| EUR - USD |
1.1068 |
+0.08% |
0.0009 |
| USD - JPY |
108.6200 |
-0.01% |
-0.0100 |
| GBP - USD |
1.2917 |
+0.02% |
0.0003 |
| CAD - USD |
1.3283 |
-0.02% |
-0.0002 |
| USD - HKD |
7.8239 |
+0.05% |
0.0036 |
| USD - CNY |
7.0347 |
+0.03% |
0.0023 |
| AUD - USD |
0.6787 |
+0.03% |
0.0002 |
| 3 Month |
1.52 |
1.55% (-83) |
-83 |
| 6 Month |
1.52 |
1.56% (-95) |
-95 |
| 12 Month |
1.49 |
1.53% (-111) |
-111 |
| 2 Year |
99.80 |
1.60% (-121) |
-121 |
| 5 Year |
99.45 |
1.62% (-127) |
-127 |
| 10 Year |
99.78 |
1.77% (-129) |
-129 |
| 30 Year |
103.14 |
2.23% (-109) |
-109 |
Index
| UBS BLOOMBERG CMCI |
899.45 |
+3.71 |
+0.41% |
| S&P GSCI |
2,490.58 |
+32.33 |
+1.32% |
| RJ/CRB Commodity |
190.95 |
+1.87 |
+0.99% |
| Rogers Intl |
2,377.56 |
+17.21 |
+0.73% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,465.90 |
+2.30 |
+0.16% |
| SILVER (USD/t oz.) |
17.23 |
+0.02 |
+0.11% |
Industrial Metals
| COPPER (USD/lb.) |
263.70 |
+0.10 |
+0.04% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
63.52 |
-0.45 |
-0.70% |
| GASOLINE RBOB (USD/gal.) |
169.94 |
-0.50 |
-0.29% |
| HEATING OIL (USD/gal.) |
193.35 |
-1.12 |
-0.58% |
| NATURAL GAS (USD/MMBTU) |
2.59 |
+0.03 |
+0.97% |
| CRUDE OIL (WTI) (USD/bbl.) |
58.13 |
-0.45 |
-0.77% |
Agriculture
| COCOA (USD/MT) |
2,642.00 |
+14.00 |
+0.53% |
| CORN (USD/bu.) |
378.75 |
-0.25 |
-0.07% |
| COTTON NO.2 (USD/lb.) |
64.22 |
+0.21 |
+0.33% |
| WHEAT (CBT) (USD/bu.) |
512.75 |
+0.75 |
+0.15% |
Livestock
| LIVE CATTLE (USD/lb.) |
125.05 |
-0.42 |
-0.34% |
| Dow Index |
27,771.00 |
+23.00 |
0.08% |
| S&P 500 |
3,106.50 |
+2.50 |
0.08% |
| Nasdaq |
8,291.25 |
+16.75 |
0.20% |
| Shanghai |
|
|
|
| Nikkei 225 |
23,130.00 |
+80.00 |
0.35% |
| Hang Seng Index |
26,526.00 |
+85.00 |
0.32% |
| TSEC |
|
|
|
| FTSE 100 |
7,251.00 |
+21.00 |
0.29% |
| CAC 40 |
5,873.00 |
-13.00 |
-0.22% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,173.40 |
-12.40 |
-0.14% |
|
|
|