|
|
|
World stock markets
Stock Futures6/3/2021 16:33:42
| Dow Index |
31,270.09 |
-0.39% |
-121.43 |
| S&P 500 |
3,819.72 |
-1.31% |
-50.57 |
| Nasdaq |
12,997.75 |
-2.70% |
-361.03 |
| Shanghai |
3,576.91 |
+1.95% |
+68.31 |
| Nikkei 225 |
29,559.10 |
+0.51% |
+150.93 |
| Hang Seng Index |
29,880.42 |
+2.70% |
+784.56 |
| TSEC |
14,080.03 |
+0.29% |
+40.23 |
| FTSE 100 |
6,675.47 |
+0.93% |
+61.72 |
| CAC 40 |
5,830.06 |
+0.35% |
+20.33 |
| S&P TSX |
18,320.67 |
-0.55% |
-100.93 |
| S&P/ASX 200 |
6,754.80 |
-0.93% |
-63.18 |
| IBEX 35 Index |
8,329.30 |
-0.32% |
-26.50 |
| EUR - USD |
1.2055 |
-0.07% |
-0.0008 |
| USD - JPY |
107.0600 |
+0.05% |
0.0500 |
| GBP - USD |
1.3939 |
-0.11% |
-0.0015 |
| CAD - USD |
1.2666 |
+0.09% |
0.0011 |
| USD - HKD |
7.7566 |
+0.01% |
0.0006 |
| USD - CNY |
6.4679 |
-0.04% |
-0.0027 |
| AUD - USD |
0.7763 |
-0.15% |
-0.0012 |
| 3 Month |
0.04 |
0.04% (-90) |
-90 |
| 6 Month |
0.06 |
0.06% (-76) |
-76 |
| 12 Month |
0.07 |
0.07% (-63) |
-63 |
| 2 Year |
99.97 |
0.14% (-56) |
-56 |
| 5 Year |
98.87 |
0.73% (-1) |
-1 |
| 10 Year |
96.72 |
1.48% (+48) |
+48 |
| 30 Year |
91.33 |
2.28% (+66) |
+66 |
Index
| UBS BLOOMBERG CMCI |
1,065.75 |
-3.07 |
-0.29% |
| S&P GSCI |
2,282.83 |
+12.73 |
+0.56% |
| RJ/CRB Commodity |
201.87 |
-0.02 |
-0.01% |
| Rogers Intl |
2,570.29 |
-0.91 |
-0.04% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,709.40 |
-6.40 |
-0.37% |
| SILVER (USD/t oz.) |
26.21 |
-0.18 |
-0.69% |
Industrial Metals
| COPPER (USD/lb.) |
411.40 |
-2.80 |
-0.68% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
64.07 |
+1.37 |
+2.18% |
| GASOLINE RBOB (USD/gal.) |
194.20 |
-0.98 |
-0.50% |
| HEATING OIL (USD/gal.) |
183.38 |
-0.19 |
-0.10% |
| NATURAL GAS (USD/MMBTU) |
2.80 |
-0.01 |
-0.43% |
| CRUDE OIL (WTI) (USD/bbl.) |
61.18 |
-0.10 |
-0.16% |
Agriculture
| COCOA (USD/MT) |
2,657.00 |
+12.00 |
+0.45% |
| CORN (USD/bu.) |
535.25 |
-9.75 |
-1.79% |
| COTTON NO.2 (USD/lb.) |
88.45 |
-2.54 |
-2.79% |
| WHEAT (CBT) (USD/bu.) |
656.00 |
-10.25 |
-1.54% |
Livestock
| LIVE CATTLE (USD/lb.) |
119.40 |
-0.02 |
-0.02% |
| Dow Index |
31,270.00 |
+34.00 |
0.11% |
| S&P 500 |
3,819.00 |
+2.30 |
0.06% |
| Nasdaq |
12,694.75 |
+13.00 |
0.10% |
| Shanghai |
|
|
|
| Nikkei 225 |
29,380.00 |
-210.00 |
-0.71% |
| Hang Seng Index |
29,415.00 |
-269.00 |
-0.91% |
| TSEC |
|
|
|
| FTSE 100 |
6,638.50 |
+44.50 |
0.67% |
| CAC 40 |
5,827.50 |
+20.50 |
0.35% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
8,326.80 |
-34.00 |
-0.41% |
|
|
|