|
|
|
World stock markets
Stock Futures25/9/2018 4:33:05
| Dow Index |
26,562.05 |
-0.68% |
-181.45 |
| S&P 500 |
2,919.38 |
-0.35% |
-10.29 |
| Nasdaq |
7,993.25 |
+0.08% |
+6.30 |
| Shanghai |
2,797.49 |
+2.50% |
+68.24 |
| Nikkei 225 |
23,869.93 |
+0.82% |
+195.00 |
| Hang Seng Index |
27,499.39 |
-1.62% |
-454.19 |
| TSEC |
12,350.82 |
-0.64% |
-80.06 |
| FTSE 100 |
7,458.41 |
-0.42% |
-31.82 |
| CAC 40 |
5,476.17 |
-0.33% |
-18.00 |
| S&P TSX |
16,202.84 |
-0.13% |
-21.29 |
| S&P/ASX 200 |
6,186.87 |
-0.12% |
-7.68 |
| IBEX 35 Index |
9,512.80 |
-0.81% |
-77.60 |
| EUR - USD |
1.1750 |
+0.01% |
0.0001 |
| USD - JPY |
112.7800 |
+0.17% |
0.1900 |
| GBP - USD |
1.3116 |
+0.34% |
0.0044 |
| CAD - USD |
1.2948 |
+0.25% |
0.0032 |
| USD - HKD |
7.8108 |
-0.01% |
-0.0007 |
| USD - CNY |
6.8571 |
+0.15% |
0.0103 |
| AUD - USD |
0.7254 |
-0.49% |
-0.0036 |
| 3 Month |
2.17% |
+8 (2.13) |
3.76 % |
| 6 Month |
2.36% |
+13 (2.30) |
5.65 % |
| 12 Month |
2.57% |
+14 (2.49) |
5.62 % |
| 2 Year |
2.81% |
+19 (99.65) |
0.19 % |
| 5 Year |
2.96% |
+25 (99.03) |
0.25 % |
| 10 Year |
3.08% |
+27 (98.25) |
0.27 % |
| 30 Year |
3.22% |
+26 (95.86) |
0.27 % |
Index
| UBS BLOOMBERG CMCI |
945.72 |
+4.12 |
0.44% |
| S&P GSCI |
2,785.12 |
+15.26 |
0.55% |
| RJ/CRB Commodity |
200.57 |
+0.87 |
0.43% |
| Rogers Intl |
2,506.53 |
+20.34 |
0.81% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,203.30 |
+2.00 |
0.17% |
| SILVER (USD/t oz.) |
14.30 |
-0.06 |
-0.42% |
Industrial Metals
| COPPER (USD/lb.) |
282.60 |
-3.15 |
-1.11% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
81.42 |
+2.62 |
3.22% |
| GASOLINE RBOB (USD/gal.) |
206.01 |
+4.30 |
2.09% |
| HEATING OIL (USD/gal.) |
228.95 |
+6.35 |
2.77% |
| NATURAL GAS (USD/MMBTU) |
3.04 |
+0.07 |
2.30% |
| CRUDE OIL (WTI) (USD/bbl.) |
72.26 |
+1.48 |
2.05% |
Agriculture
| COCOA (USD/MT) |
2,235.00 |
+68.00 |
3.04% |
| CORN (USD/bu.) |
360.50 |
+3.25 |
0.90% |
| COTTON NO.2 (USD/lb.) |
78.58 |
-0.55 |
-0.70% |
| WHEAT (CBT) (USD/bu.) |
527.00 |
+5.25 |
1.00% |
Livestock
| LIVE CATTLE (USD/lb.) |
117.00 |
-1.45 |
-1.24% |
| Dow Index |
26,604.00 |
-150.00 |
-0.56% |
| S&P 500 |
2,925.75 |
-8.00 |
-0.27% |
| Nasdaq |
7,585.75 |
+35.25 |
0.46% |
| Shanghai |
|
|
|
| Nikkei 225 |
23,720.00 |
-30.00 |
-0.13% |
| Hang Seng Index |
27,446.00 |
-19.00 |
-0.07% |
| TSEC |
|
|
|
| FTSE 100 |
7,425.00 |
-13.50 |
-0.18% |
| CAC 40 |
5,462.00 |
-20.50 |
-0.38% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,485.00 |
-78.70 |
-0.83% |
|
|
|