|
|
|
World stock markets
Stock Futures16/11/2018 8:06:53
| Dow Index |
25,289.27 |
+0.83% |
+208.77 |
| S&P 500 |
2,730.20 |
+1.06% |
+28.62 |
| Nasdaq |
7,259.03 |
+1.72% |
+122.64 |
| Shanghai |
2,668.17 |
+1.36% |
+35.93 |
| Nikkei 225 |
21,803.62 |
-0.20% |
-42.86 |
| Hang Seng Index |
26,103.34 |
+1.75% |
+448.91 |
| TSEC |
11,353.67 |
-0.52% |
-58.86 |
| FTSE 100 |
7,038.01 |
+0.06% |
+4.22 |
| CAC 40 |
5,033.62 |
-0.70% |
-35.23 |
| S&P TSX |
15,144.88 |
+0.08% |
+11.76 |
| S&P/ASX 200 |
5,746.90 |
+0.19% |
+10.88 |
| IBEX 35 Index |
9,073.50 |
-0.36% |
-33.10 |
| EUR - USD |
1.1325 |
-0.03% |
-0.0003 |
| USD - JPY |
113.5500 |
-0.08% |
-0.0900 |
| GBP - USD |
1.2765 |
-0.07% |
-0.0009 |
| CAD - USD |
1.3174 |
-0.03% |
-0.0004 |
| USD - HKD |
7.8315 |
+0.03% |
0.0020 |
| USD - CNY |
6.9392 |
-0.16% |
-0.0113 |
| AUD - USD |
0.7272 |
-0.07% |
-0.0005 |
| 3 Month |
2.36% |
+8 (2.31) |
3.46 % |
| 6 Month |
2.51% |
+6 (2.44) |
2.46 % |
| 12 Month |
2.69% |
+3 (2.60) |
1.15 % |
| 2 Year |
2.85% |
+117 (100.04) |
1.17 % |
| 5 Year |
2.94% |
+91 (99.71) |
0.91 % |
| 10 Year |
3.11% |
+79 (100.13) |
0.79 % |
| 30 Year |
3.36% |
+2 (100.30) |
0.02 % |
Index
| UBS BLOOMBERG CMCI |
905.04 |
-2.55 |
-0.28% |
| S&P GSCI |
2,524.00 |
-16.55 |
-0.66% |
| RJ/CRB Commodity |
191.68 |
-2.59 |
-1.35% |
| Rogers Intl |
2,384.03 |
-30.21 |
-1.27% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,214.50 |
-0.50 |
-0.04% |
| SILVER (USD/t oz.) |
14.28 |
+0.01 |
0.07% |
Industrial Metals
| COPPER (USD/lb.) |
274.55 |
-0.10 |
-0.04% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
66.62 |
+0.50 |
0.75% |
| GASOLINE RBOB (USD/gal.) |
155.46 |
-0.20 |
-0.13% |
| HEATING OIL (USD/gal.) |
207.84 |
+0.43 |
0.21% |
| NATURAL GAS (USD/MMBTU) |
3.94 |
-0.10 |
-2.54% |
| CRUDE OIL (WTI) (USD/bbl.) |
56.54 |
+0.08 |
0.14% |
Agriculture
| COCOA (USD/MT) |
2,219.00 |
+9.00 |
0.41% |
| CORN (USD/bu.) |
378.25 |
+0.25 |
0.07% |
| COTTON NO.2 (USD/lb.) |
78.28 |
-0.07 |
-0.09% |
| WHEAT (CBT) (USD/bu.) |
514.75 |
+2.75 |
0.53% |
Livestock
| LIVE CATTLE (USD/lb.) |
119.10 |
+0.50 |
0.42% |
| Dow Index |
25,254.00 |
-51.00 |
-0.20% |
| S&P 500 |
2,727.50 |
-7.00 |
-0.26% |
| Nasdaq |
6,874.75 |
-40.75 |
-0.59% |
| Shanghai |
|
|
|
| Nikkei 225 |
21,830.00 |
+10.00 |
0.05% |
| Hang Seng Index |
26,100.00 |
+53.00 |
0.20% |
| TSEC |
|
|
|
| FTSE 100 |
7,023.00 |
+10.00 |
0.14% |
| CAC 40 |
5,033.50 |
-35.00 |
-0.70% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,088.00 |
-20.30 |
-0.22% |
|
|
|