|
|
|
World stock markets
Stock Futures20/9/2019 12:16:01
| Dow Index |
27,094.79 |
-0.19% |
-52.29 |
| S&P 500 |
3,006.79 |
+0.00% |
+0.06 |
| Nasdaq |
8,182.88 |
+0.07% |
+5.49 |
| Shanghai |
3,004.49 |
+0.17% |
+5.21 |
| Nikkei 225 |
22,136.92 |
+0.42% |
+92.47 |
| Hang Seng Index |
26,485.75 |
+0.06% |
+16.80 |
| TSEC |
12,457.70 |
+0.55% |
+68.08 |
| FTSE 100 |
7,356.42 |
+0.58% |
+42.37 |
| CAC 40 |
5,659.08 |
+0.68% |
+38.43 |
| S&P TSX |
16,858.35 |
+0.35% |
+58.06 |
| S&P/ASX 200 |
6,757.10 |
+0.59% |
+39.63 |
| IBEX 35 Index |
9,136.00 |
+1.15% |
+104.30 |
| EUR - USD |
1.1056 |
+0.14% |
0.0015 |
| USD - JPY |
107.8900 |
-0.12% |
-0.1300 |
| GBP - USD |
1.2548 |
+0.18% |
0.0022 |
| CAD - USD |
1.3268 |
+0.06% |
0.0008 |
| USD - HKD |
7.8352 |
+0.05% |
0.0039 |
| USD - CNY |
7.0870 |
-0.13% |
-0.0095 |
| AUD - USD |
0.6797 |
+0.07% |
0.0005 |
| 3 Month |
1.86 |
1.90% (-25) |
-25 |
| 6 Month |
1.85 |
1.90% (-44) |
-44 |
| 12 Month |
1.81 |
1.86% (-69) |
-69 |
| 2 Year |
99.57 |
1.73% (-106) |
-106 |
| 5 Year |
98.13 |
1.65% (-131) |
-131 |
| 10 Year |
98.69 |
1.77% (-129) |
-129 |
| 30 Year |
100.86 |
2.21% (-100) |
-100 |
Index
| UBS BLOOMBERG CMCI |
894.81 |
+1.72 |
+0.19% |
| S&P GSCI |
2,479.99 |
+9.03 |
+0.37% |
| RJ/CRB Commodity |
187.27 |
+0.15 |
+0.08% |
| Rogers Intl |
2,367.37 |
+2.11 |
+0.09% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,510.90 |
+4.70 |
+0.31% |
| SILVER (USD/t oz.) |
17.94 |
+0.06 |
+0.31% |
Industrial Metals
| COPPER (USD/lb.) |
261.85 |
+1.00 |
+0.38% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
64.68 |
+0.28 |
+0.43% |
| GASOLINE RBOB (USD/gal.) |
169.81 |
-0.26 |
-0.15% |
| HEATING OIL (USD/gal.) |
201.18 |
+0.69 |
+0.34% |
| NATURAL GAS (USD/MMBTU) |
2.54 |
+0.01 |
+0.04% |
| CRUDE OIL (WTI) (USD/bbl.) |
58.73 |
+0.60 |
+1.03% |
Agriculture
| COCOA (USD/MT) |
2,468.00 |
+67.00 |
+2.79% |
| CORN (USD/bu.) |
371.75 |
-1.00 |
-0.27% |
| COTTON NO.2 (USD/lb.) |
60.70 |
+0.37 |
+0.61% |
| WHEAT (CBT) (USD/bu.) |
485.75 |
-2.25 |
-0.46% |
Livestock
| LIVE CATTLE (USD/lb.) |
105.83 |
-0.32 |
-0.31% |
| Dow Index |
27,102.00 |
+24.00 |
0.09% |
| S&P 500 |
3,010.75 |
+2.75 |
0.09% |
| Nasdaq |
7,934.75 |
+16.75 |
0.21% |
| Shanghai |
|
|
|
| Nikkei 225 |
21,980.00 |
+110.00 |
0.50% |
| Hang Seng Index |
26,506.00 |
+23.00 |
0.09% |
| TSEC |
|
|
|
| FTSE 100 |
7,325.50 |
-39.00 |
-0.53% |
| CAC 40 |
5,659.50 |
+38.50 |
0.68% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,129.50 |
+85.30 |
0.93% |
|
|
|