|
|
|
World stock markets
Stock Futures22/1/2021 18:11:10
| Dow Index |
31,131.28 |
-0.18% |
-57.10 |
| S&P 500 |
3,845.55 |
-0.16% |
-6.30 |
| Nasdaq |
13,495.14 |
+0.28% |
+37.89 |
| Shanghai |
3,621.26 |
+1.07% |
+38.17 |
| Nikkei 225 |
28,756.86 |
+0.82% |
+233.60 |
| Hang Seng Index |
29,927.76 |
-0.12% |
-34.71 |
| TSEC |
13,906.67 |
-0.11% |
-14.70 |
| FTSE 100 |
6,715.42 |
-0.37% |
-24.97 |
| CAC 40 |
5,590.79 |
-0.67% |
-37.65 |
| S&P TSX |
17,879.01 |
-0.75% |
-135.89 |
| S&P/ASX 200 |
6,823.71 |
+0.79% |
+53.31 |
| IBEX 35 Index |
8,122.10 |
-1.00% |
-82.00 |
| EUR - USD |
1.2146 |
+0.33% |
0.0040 |
| USD - JPY |
103.5600 |
+0.02% |
0.0200 |
| GBP - USD |
1.3713 |
+0.43% |
0.0059 |
| CAD - USD |
1.2642 |
+0.05% |
0.0006 |
| USD - HKD |
7.7518 |
-0.01% |
-0.0005 |
| USD - CNY |
6.4620 |
-0.07% |
-0.0044 |
| AUD - USD |
0.7746 |
-0.01% |
-0.0001 |
| 3 Month |
0.08 |
0.08% (-146) |
-146 |
| 6 Month |
0.09 |
0.09% (-146) |
-146 |
| 12 Month |
0.09 |
0.09% (-144) |
-144 |
| 2 Year |
100.00 |
0.12% (-141) |
-141 |
| 5 Year |
99.66 |
0.45% (-113) |
-113 |
| 10 Year |
97.95 |
1.10% (-68) |
-68 |
| 30 Year |
94.67 |
1.86% (-37) |
-37 |
Index
| UBS BLOOMBERG CMCI |
992.80 |
-0.88 |
-0.09% |
| S&P GSCI |
2,087.47 |
+6.40 |
+0.31% |
| RJ/CRB Commodity |
185.71 |
-0.40 |
-0.21% |
| Rogers Intl |
2,364.19 |
-3.20 |
-0.14% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,867.00 |
-3.20 |
-0.17% |
| SILVER (USD/t oz.) |
25.81 |
+0.04 |
+0.17% |
Industrial Metals
| COPPER (USD/lb.) |
363.90 |
-0.25 |
-0.07% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
55.92 |
-0.16 |
-0.29% |
| GASOLINE RBOB (USD/gal.) |
154.48 |
+0.09 |
+0.06% |
| HEATING OIL (USD/gal.) |
159.46 |
-0.58 |
-0.36% |
| NATURAL GAS (USD/MMBTU) |
2.47 |
-0.07 |
-2.64% |
| CRUDE OIL (WTI) (USD/bbl.) |
53.01 |
-0.30 |
-0.56% |
Agriculture
| COCOA (USD/MT) |
2,553.00 |
-16.00 |
-0.62% |
| CORN (USD/bu.) |
524.25 |
+2.25 |
+0.43% |
| COTTON NO.2 (USD/lb.) |
82.54 |
+0.95 |
+1.16% |
| WHEAT (CBT) (USD/bu.) |
660.50 |
-7.25 |
-1.09% |
Livestock
| LIVE CATTLE (USD/lb.) |
119.93 |
+1.05 |
+0.88% |
| Dow Index |
31,041.00 |
-55.00 |
-0.18% |
| S&P 500 |
3,841.25 |
-3.75 |
-0.10% |
| Nasdaq |
13,339.00 |
+44.75 |
0.34% |
| Shanghai |
|
|
|
| Nikkei 225 |
28,520.00 |
-210.00 |
-0.74% |
| Hang Seng Index |
29,811.00 |
-104.00 |
-0.35% |
| TSEC |
|
|
|
| FTSE 100 |
6,661.50 |
-26.50 |
-0.40% |
| CAC 40 |
5,572.50 |
-51.00 |
-0.92% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
8,098.00 |
-83.40 |
-1.03% |
|
|
|