|
|
|
World stock markets
Stock Futures7/4/2020 13:07:36
| Dow Index |
22,679.99 |
+7.73% |
+1,627.46 |
| S&P 500 |
2,663.68 |
+7.03% |
+175.03 |
| Nasdaq |
7,913.24 |
+7.33% |
+540.16 |
| Shanghai |
2,812.14 |
+1.74% |
+48.15 |
| Nikkei 225 |
18,651.47 |
+0.40% |
+75.17 |
| Hang Seng Index |
23,815.49 |
+0.28% |
+66.37 |
| TSEC |
10,075.17 |
+5.77% |
+549.40 |
| FTSE 100 |
5,582.39 |
+3.08% |
+166.89 |
| CAC 40 |
4,346.14 |
+4.61% |
+191.56 |
| S&P TSX |
13,592.70 |
+5.06% |
+654.40 |
| S&P/ASX 200 |
5,200.50 |
-1.63% |
-86.31 |
| IBEX 35 Index |
6,844.30 |
+3.99% |
+262.70 |
| EUR - USD |
1.0825 |
+0.30% |
0.0032 |
| USD - JPY |
108.8200 |
-0.37% |
-0.4000 |
| GBP - USD |
1.2276 |
+0.37% |
0.0045 |
| CAD - USD |
1.4065 |
-0.33% |
-0.0046 |
| USD - HKD |
7.7533 |
+0.02% |
0.0016 |
| USD - CNY |
7.0768 |
-0.21% |
-0.0147 |
| AUD - USD |
0.6145 |
+0.94% |
0.0057 |
| 3 Month |
0.00 |
0.05% (-234) |
-234 |
| 6 Month |
0.07 |
0.09% (-231) |
-231 |
| 12 Month |
0.06 |
0.06% (-226) |
-226 |
| 2 Year |
100.21 |
0.27% (-207) |
-207 |
| 5 Year |
100.23 |
0.45% (-185) |
-185 |
| 10 Year |
107.70 |
0.69% (-181) |
-181 |
| 30 Year |
117.20 |
1.30% (-160) |
-160 |
Index
| UBS BLOOMBERG CMCI |
713.11 |
+4.99 |
+0.70% |
| S&P GSCI |
1,588.88 |
-21.86 |
-1.36% |
| RJ/CRB Commodity |
135.95 |
+0.11 |
+0.08% |
| Rogers Intl |
1,766.90 |
+5.66 |
+0.32% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,713.90 |
+20.00 |
+1.18% |
| SILVER (USD/t oz.) |
15.58 |
+0.41 |
+2.68% |
Industrial Metals
| COPPER (USD/lb.) |
226.75 |
+5.00 |
+2.25% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
34.03 |
+0.98 |
+2.97% |
| GASOLINE RBOB (USD/gal.) |
72.55 |
+2.39 |
+3.41% |
| HEATING OIL (USD/gal.) |
107.29 |
+2.72 |
+2.60% |
| NATURAL GAS (USD/MMBTU) |
1.76 |
+0.03 |
+1.62% |
| CRUDE OIL (WTI) (USD/bbl.) |
26.97 |
+0.89 |
+3.41% |
Agriculture
| COCOA (USD/MT) |
2,348.00 |
+88.00 |
+3.89% |
| CORN (USD/bu.) |
329.75 |
+2.00 |
+0.61% |
| COTTON NO.2 (USD/lb.) |
53.06 |
+0.01 |
+0.02% |
| WHEAT (CBT) (USD/bu.) |
553.75 |
-2.00 |
-0.36% |
Livestock
| LIVE CATTLE (USD/lb.) |
80.30 |
-0.55 |
-0.68% |
| Dow Index |
22,440.00 |
-48.00 |
-0.21% |
| S&P 500 |
2,639.50 |
-5.00 |
-0.19% |
| Nasdaq |
7,995.75 |
-34.00 |
-0.43% |
| Shanghai |
|
|
|
| Nikkei 225 |
18,630.00 |
+60.00 |
0.32% |
| Hang Seng Index |
23,793.00 |
+53.00 |
0.22% |
| TSEC |
|
|
|
| FTSE 100 |
5,585.00 |
+11.50 |
0.21% |
| CAC 40 |
4,344.00 |
+191.50 |
4.41% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
6,833.70 |
+276.90 |
4.05% |
|
|
|