|
|
World stock markets
Stock Futures2/4/2023 2:02:59
Dow Index |
33,274.15 |
+1.26% |
+415.12 |
S&P 500 |
4,109.31 |
+1.44% |
+58.48 |
Nasdaq |
12,221.91 |
+1.74% |
+208.44 |
Shanghai |
3,272.86 |
+0.36% |
+11.61 |
Nikkei 225 |
28,041.48 |
+0.93% |
+258.55 |
Hang Seng Index |
20,400.11 |
+0.45% |
+90.98 |
TSEC |
15,628.84 |
+0.69% |
+106.44 |
FTSE 100 |
7,631.74 |
+0.15% |
+11.31 |
CAC 40 |
7,322.39 |
+0.81% |
+59.02 |
S&P TSX |
20,099.89 |
+0.80% |
+158.90 |
S&P/ASX 200 |
7,177.75 |
+0.78% |
+55.42 |
IBEX 35 Index |
9,232.50 |
+0.28% |
+25.40 |
EUR - USD |
1.0839 |
-0.61% |
-0.0066 |
USD - JPY |
132.8600 |
+0.12% |
0.1600 |
GBP - USD |
1.2337 |
-0.40% |
-0.0049 |
CAD - USD |
1.3516 |
-0.05% |
-0.0007 |
USD - HKD |
7.8498 |
-0.01% |
-0.0004 |
USD - CNY |
6.8737 |
+0.05% |
0.0032 |
AUD - USD |
0.6685 |
-0.40% |
-0.0027 |
3 Month |
4.58 |
4.69% (+423) |
+423 |
6 Month |
4.67 |
4.86% (+382) |
+382 |
12 Month |
4.37 |
4.59% (+292) |
+292 |
2 Year |
99.71 |
4.03% (+157) |
+157 |
5 Year |
100.23 |
3.57% (+102) |
+102 |
10 Year |
100.27 |
3.47% (+108) |
+108 |
30 Year |
99.55 |
3.65% (+122) |
+122 |
Index
UBS BLOOMBERG CMCI |
1,494.98 |
+13.73 |
+0.93% |
S&P GSCI |
3,323.01 |
+43.13 |
+1.32% |
RJ/CRB Commodity |
293.90 |
+3.71 |
+1.28% |
Rogers Intl |
3,649.57 |
+38.83 |
+1.08% |
Precious Metals
GOLD 100 OZ (USD/t oz.) |
1,986.20 |
-11.50 |
-0.58% |
SILVER (USD/t oz.) |
24.16 |
+0.17 |
+0.70% |
Industrial Metals
COPPER (USD/lb.) |
409.45 |
+0.30 |
+0.07% |
Energy
CRUDE OIL (Brent) (USD/bbl.) |
79.89 |
+1.29 |
+1.64% |
GASOLINE RBOB (USD/gal.) |
268.10 |
+4.32 |
+1.64% |
HEATING OIL (USD/gal.) |
262.06 |
+5.68 |
+2.22% |
NATURAL GAS (USD/MMBTU) |
2.22 |
+0.11 |
+5.32% |
CRUDE OIL (WTI) (USD/bbl.) |
75.67 |
+1.30 |
+1.75% |
Agriculture
COCOA (USD/MT) |
2,933.00 |
+16.00 |
+0.55% |
CORN (USD/bu.) |
660.50 |
+11.00 |
+1.69% |
COTTON NO.2 (USD/lb.) |
82.78 |
-0.72 |
-0.86% |
WHEAT (CBT) (USD/bu.) |
692.25 |
-0.25 |
0.00% |
Livestock
LIVE CATTLE (USD/lb.) |
162.13 |
+1.13 |
+0.70% |
Dow Index |
33,460.00 |
+416.00 |
1.24% |
S&P 500 |
4,137.75 |
+57.75 |
1.40% |
Nasdaq |
13,301.75 |
+219.75 |
1.65% |
Shanghai |
|
|
|
Nikkei 225 |
28,230.00 |
+190.00 |
0.67% |
Hang Seng Index |
20,353.00 |
-128.00 |
-0.63% |
TSEC |
|
|
|
FTSE 100 |
7,639.00 |
+15.00 |
0.20% |
CAC 40 |
7,334.00 |
+58.50 |
0.80% |
S&P TSX |
|
|
|
S&P/ASX 200 |
|
|
|
IBEX 35 Index |
9,193.20 |
+25.40 |
0.28% |
|
|
|