|
|
|
World stock markets
Stock Futures18/10/2018 12:10:31
| Dow Index |
25,706.68 |
-0.36% |
-91.74 |
| S&P 500 |
2,809.21 |
-0.03% |
-0.71 |
| Nasdaq |
7,642.70 |
-0.04% |
-2.79 |
| Shanghai |
2,510.62 |
-1.99% |
-51.00 |
| Nikkei 225 |
22,683.00 |
-0.69% |
-158.12 |
| Hang Seng Index |
25,433.62 |
-0.11% |
-28.64 |
| TSEC |
11,715.03 |
-0.52% |
-61.52 |
| FTSE 100 |
7,054.60 |
-0.07% |
-4.80 |
| CAC 40 |
5,144.95 |
-0.54% |
-28.10 |
| S&P TSX |
15,529.90 |
-0.32% |
-49.84 |
| S&P/ASX 200 |
5,938.30 |
-0.01% |
-0.79 |
| IBEX 35 Index |
8,997.20 |
-0.85% |
-77.50 |
| EUR - USD |
1.1496 |
-0.04% |
-0.0005 |
| USD - JPY |
112.5500 |
-0.09% |
-0.1000 |
| GBP - USD |
1.3097 |
-0.14% |
-0.0018 |
| CAD - USD |
1.3039 |
+0.15% |
0.0019 |
| USD - HKD |
7.8388 |
-0.01% |
-0.0006 |
| USD - CNY |
6.9359 |
+0.12% |
0.0084 |
| AUD - USD |
0.7132 |
+0.32% |
0.0023 |
| 3 Month |
2.29% |
+15 (2.25) |
6.67 % |
| 6 Month |
2.46% |
+13 (2.40) |
5.42 % |
| 12 Month |
2.65% |
+10 (2.56) |
3.91 % |
| 2 Year |
2.89% |
+12 (99.73) |
0.12 % |
| 5 Year |
3.07% |
+18 (99.13) |
0.18 % |
| 10 Year |
3.21% |
+15 (97.20) |
0.15 % |
| 30 Year |
3.38% |
+17 (92.97) |
0.18 % |
Index
| UBS BLOOMBERG CMCI |
965.13 |
-2.99 |
-0.31% |
| S&P GSCI |
2,817.68 |
-39.32 |
-1.40% |
| RJ/CRB Commodity |
205.10 |
-0.84 |
-0.41% |
| Rogers Intl |
2,541.95 |
-18.81 |
-0.74% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,226.70 |
-0.70 |
-0.06% |
| SILVER (USD/t oz.) |
14.62 |
-0.05 |
-0.34% |
Industrial Metals
| COPPER (USD/lb.) |
276.20 |
-1.60 |
-0.58% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
80.11 |
+0.06 |
0.07% |
| GASOLINE RBOB (USD/gal.) |
191.98 |
+0.11 |
0.06% |
| HEATING OIL (USD/gal.) |
231.58 |
+0.47 |
0.20% |
| NATURAL GAS (USD/MMBTU) |
3.31 |
-0.01 |
-0.30% |
| CRUDE OIL (WTI) (USD/bbl.) |
69.77 |
+0.02 |
0.03% |
Agriculture
| COCOA (USD/MT) |
2,226.00 |
+32.00 |
1.44% |
| CORN (USD/bu.) |
372.75 |
-1.50 |
-0.40% |
| COTTON NO.2 (USD/lb.) |
77.79 |
-0.13 |
-0.17% |
| WHEAT (CBT) (USD/bu.) |
515.00 |
-2.50 |
-0.49% |
Livestock
| LIVE CATTLE (USD/lb.) |
117.38 |
-0.40 |
-0.34% |
| Dow Index |
25,641.00 |
-95.00 |
-0.37% |
| S&P 500 |
2,805.25 |
-11.00 |
-0.39% |
| Nasdaq |
7,276.00 |
-37.25 |
-0.51% |
| Shanghai |
|
|
|
| Nikkei 225 |
22,690.00 |
-200.00 |
-0.88% |
| Hang Seng Index |
25,373.00 |
-14.00 |
-0.06% |
| TSEC |
|
|
|
| FTSE 100 |
7,031.50 |
+14.50 |
0.21% |
| CAC 40 |
5,144.00 |
-27.50 |
-0.53% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
8,987.50 |
-78.50 |
-0.87% |
|
|
|