|
|
|
World stock markets
Stock Futures23/10/2020 14:02:41
| Dow Index |
28,363.66 |
+0.54% |
+152.84 |
| S&P 500 |
3,453.49 |
+0.52% |
+17.93 |
| Nasdaq |
11,506.01 |
+0.19% |
+21.31 |
| Shanghai |
3,301.42 |
-0.33% |
-11.08 |
| Nikkei 225 |
23,561.36 |
+0.37% |
+87.09 |
| Hang Seng Index |
24,917.05 |
+0.53% |
+130.92 |
| TSEC |
12,543.06 |
-0.12% |
-14.58 |
| FTSE 100 |
5,785.65 |
+0.16% |
+9.15 |
| CAC 40 |
4,851.38 |
-0.05% |
-2.57 |
| S&P TSX |
16,279.36 |
+0.30% |
+49.13 |
| S&P/ASX 200 |
6,167.00 |
-0.11% |
-6.75 |
| IBEX 35 Index |
6,796.60 |
-0.22% |
-14.90 |
| EUR - USD |
1.1803 |
-0.13% |
-0.0015 |
| USD - JPY |
104.7000 |
-0.15% |
-0.1600 |
| GBP - USD |
1.3059 |
-0.18% |
-0.0024 |
| CAD - USD |
1.3150 |
+0.11% |
0.0014 |
| USD - HKD |
7.7500 |
-0.01% |
-0.0004 |
| USD - CNY |
6.6855 |
+0.01% |
0.0004 |
| AUD - USD |
0.7108 |
-0.14% |
-0.0010 |
| 3 Month |
0.08 |
0.08% (-157) |
-157 |
| 6 Month |
0.09 |
0.09% (-153) |
-153 |
| 12 Month |
0.12 |
0.12% (-146) |
-146 |
| 2 Year |
99.96 |
0.15% (-143) |
-143 |
| 5 Year |
99.43 |
0.37% (-122) |
-122 |
| 10 Year |
97.91 |
0.85% (-92) |
-92 |
| 30 Year |
93.14 |
1.67% (-59) |
-59 |
Index
| UBS BLOOMBERG CMCI |
865.10 |
+2.06 |
+0.24% |
| S&P GSCI |
1,766.20 |
+6.74 |
+0.38% |
| RJ/CRB Commodity |
161.23 |
+0.77 |
+0.48% |
| Rogers Intl |
2,037.01 |
+5.41 |
+0.27% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,907.60 |
+3.00 |
+0.16% |
| SILVER (USD/t oz.) |
24.75 |
+0.04 |
+0.17% |
Industrial Metals
| COPPER (USD/lb.) |
314.85 |
-0.50 |
-0.16% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
42.31 |
-0.15 |
-0.35% |
| GASOLINE RBOB (USD/gal.) |
115.40 |
-0.41 |
-0.35% |
| HEATING OIL (USD/gal.) |
115.27 |
-0.80 |
-0.69% |
| NATURAL GAS (USD/MMBTU) |
2.97 |
-0.04 |
-1.30% |
| CRUDE OIL (WTI) (USD/bbl.) |
40.45 |
-0.19 |
-0.47% |
Agriculture
| COCOA (USD/MT) |
2,471.00 |
+45.00 |
+1.85% |
| CORN (USD/bu.) |
416.75 |
+0.50 |
+0.12% |
| COTTON NO.2 (USD/lb.) |
71.62 |
-0.32 |
-0.44% |
| WHEAT (CBT) (USD/bu.) |
624.75 |
+2.00 |
+0.32% |
Livestock
| LIVE CATTLE (USD/lb.) |
103.48 |
-1.10 |
-1.05% |
| Dow Index |
28,266.00 |
-2.00 |
-0.01% |
| S&P 500 |
3,449.00 |
-0.25 |
-0.01% |
| Nasdaq |
11,656.50 |
+6.75 |
0.06% |
| Shanghai |
|
|
|
| Nikkei 225 |
23,550.00 |
+50.00 |
0.21% |
| Hang Seng Index |
24,894.00 |
+31.00 |
0.12% |
| TSEC |
|
|
|
| FTSE 100 |
5,781.00 |
+18.00 |
0.31% |
| CAC 40 |
4,848.00 |
-1.50 |
-0.03% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
6,770.20 |
-9.10 |
-0.13% |
|
|
|