|
|
|
World stock markets
Stock Futures25/2/2020 14:45:16
| Dow Index |
27,960.80 |
-3.56% |
-1,031.61 |
| S&P 500 |
3,225.89 |
-3.35% |
-111.86 |
| Nasdaq |
9,221.28 |
-3.71% |
-355.31 |
| Shanghai |
3,008.80 |
-0.74% |
-22.43 |
| Nikkei 225 |
22,605.41 |
-3.34% |
-781.33 |
| Hang Seng Index |
26,862.92 |
+0.16% |
+42.04 |
| TSEC |
13,035.24 |
-4.01% |
-544.09 |
| FTSE 100 |
7,156.83 |
-3.34% |
-247.09 |
| CAC 40 |
5,791.87 |
-3.94% |
-237.85 |
| S&P TSX |
17,562.74 |
-1.57% |
-280.79 |
| S&P/ASX 200 |
6,866.60 |
-1.60% |
-111.67 |
| IBEX 35 Index |
9,483.50 |
-4.07% |
-402.70 |
| EUR - USD |
1.0852 |
-0.02% |
-0.0002 |
| USD - JPY |
110.8300 |
+0.10% |
0.1100 |
| GBP - USD |
1.2940 |
+0.12% |
0.0016 |
| CAD - USD |
1.3291 |
-0.01% |
-0.0002 |
| USD - HKD |
7.7877 |
-0.07% |
-0.0054 |
| USD - CNY |
7.0130 |
-0.24% |
-0.0166 |
| AUD - USD |
0.6618 |
+0.20% |
0.0013 |
| 3 Month |
1.49 |
1.52% (-92) |
-92 |
| 6 Month |
1.43 |
1.45% (-104) |
-104 |
| 12 Month |
1.30 |
1.33% (-119) |
-119 |
| 2 Year |
100.17 |
1.29% (-122) |
-122 |
| 5 Year |
100.64 |
1.24% (-123) |
-123 |
| 10 Year |
100.92 |
1.40% (-126) |
-126 |
| 30 Year |
103.11 |
1.87% (-117) |
-117 |
Index
| UBS BLOOMBERG CMCI |
868.38 |
-16.38 |
-1.85% |
| S&P GSCI |
2,299.06 |
-66.26 |
-2.80% |
| RJ/CRB Commodity |
180.95 |
-4.30 |
-2.32% |
| Rogers Intl |
2,264.22 |
-50.85 |
-2.20% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,640.00 |
-36.60 |
-2.18% |
| SILVER (USD/t oz.) |
18.41 |
-0.55 |
-2.90% |
Industrial Metals
| COPPER (USD/lb.) |
259.55 |
+1.20 |
+0.46% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
56.69 |
+0.39 |
+0.69% |
| GASOLINE RBOB (USD/gal.) |
162.14 |
+1.23 |
+0.76% |
| HEATING OIL (USD/gal.) |
162.32 |
+1.00 |
+0.62% |
| NATURAL GAS (USD/MMBTU) |
1.85 |
+0.02 |
+1.04% |
| CRUDE OIL (WTI) (USD/bbl.) |
51.80 |
+0.37 |
+0.72% |
Agriculture
| COCOA (USD/MT) |
2,801.00 |
-42.00 |
-1.48% |
| CORN (USD/bu.) |
377.00 |
+0.75 |
+0.20% |
| COTTON NO.2 (USD/lb.) |
67.25 |
-0.31 |
-0.46% |
| WHEAT (CBT) (USD/bu.) |
537.25 |
+2.50 |
+0.47% |
Livestock
| LIVE CATTLE (USD/lb.) |
115.25 |
-3.00 |
-2.54% |
| Dow Index |
28,215.00 |
+247.00 |
0.88% |
| S&P 500 |
3,256.25 |
+30.00 |
0.92% |
| Nasdaq |
9,207.50 |
+116.50 |
1.27% |
| Shanghai |
|
|
|
| Nikkei 225 |
22,670.00 |
-620.00 |
-2.73% |
| Hang Seng Index |
26,775.00 |
+112.00 |
0.42% |
| TSEC |
|
|
|
| FTSE 100 |
7,147.00 |
+42.00 |
0.59% |
| CAC 40 |
5,784.00 |
-243.00 |
-4.20% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,492.60 |
-391.00 |
-4.12% |
|
|
|