|
|
|
World stock markets
Stock Futures6/24/2017 3:00:31 AM
| Dow Index |
21,397.55 |
+0.26 |
(0.00%) |
| S&P 500 |
2,438.49 |
+3.99 |
(0.16%) |
| Nasdaq |
6,262.40 |
+25.71 |
(0.41%) |
| Shanghai |
3,157.87 |
+10.42 |
(0.33%) |
| Nikkei 225 |
20,132.67 |
+22.16 |
(0.11%) |
| Hang Seng Index |
25,670.05 |
-4.48 |
(-0.02%) |
| TSEC |
10,377.70 |
-21.36 |
(-0.21%) |
| FTSE 100 |
7,424.13 |
-15.16 |
(-0.20%) |
| CAC 40 |
5,266.12 |
-15.81 |
(-0.30%) |
| S&P TSX |
15,341.59 |
+121.69 |
(0.80%) |
| S&P/ASX 200 |
5,715.90 |
+9.90 |
(0.17%) |
| BSE Sensex |
31,138.21 |
-152.53 |
(-0.49%) |
| EUR - USD |
1.1198 |
+0.0049 |
(0.44%) |
| USD - JPY |
111.2485 |
-0.0495 |
(-0.04%) |
| GBP - USD |
1.2725 |
+0.0047 |
(0.37%) |
| CAD - USD |
1.3261 |
+0.0029 |
(0.22%) |
| USD - HKD |
7.7998 |
+0.0007 |
(0.01%) |
| USD - CNY |
6.8364 |
+0.0055 |
(0.08%) |
| AUD - USD |
0.7574 |
+0.0033 |
(0.43%) |
| 3 Month |
0.93% |
-0.01 |
-1.06% |
| 6 Month |
1.07% |
-0.01 |
-0.93% |
| 2 Year |
1.34% |
-0.01 |
-0.74% |
| 5 Year |
1.76% |
-0.01 |
-0.56% |
| 10 Year |
2.14% |
-0.02 |
-0.93% |
| 30 Year |
2.72% |
-0.02 |
-0.73% |
Index
| UBS BLOOMBERG CMCI |
805.73 |
+2.61 |
0.32% |
| S&P GSCI |
2,053.66 |
-0.99 |
-0.05% |
| RJ/CRB Commodity |
169.41 |
+1.26 |
0.74% |
| Rogers Intl |
2,079.71 |
+9.85 |
0.47% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,256.80 |
+7.40 |
0.59% |
| SILVER (USD/t oz.) |
16.72 |
+0.14 |
0.84% |
Industrial Metals
| COPPER (USD/lb.) |
263.50 |
+2.50 |
0.95% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
45.54 |
+0.32 |
0.70% |
| GASOLINE RBOB (USD/gal.) |
143.18 |
-0.27 |
-0.19% |
| HEATING OIL (USD/gal.) |
137.50 |
+0.34 |
0.25% |
| NATURAL GAS (USD/MMBTU) |
2.93 |
+0.04 |
1.37% |
| CRUDE OIL (WTI) (USD/bbl.) |
42.98 |
+0.24 |
0.56% |
Agriculture
| COCOA (USD/MT) |
1,879.00 |
+56.00 |
2.98% |
| CORN (USD/bu.) |
365.50 |
-5.25 |
-1.44% |
| COTTON NO.2 (USD/lb.) |
67.02 |
+0.28 |
0.42% |
| WHEAT (CBT) (USD/bu.) |
473.50 |
-1.75 |
-0.37% |
Livestock
| LIVE CATTLE (USD/lb.) |
115.28 |
+1.00 |
0.87% |
| Dow Index |
21,346.00 |
-2.00 |
(-0.01%) |
| S&P 500 |
2,435.25 |
+3.50 |
(0.14%) |
| Nasdaq |
5,802.25 |
+16.50 |
(0.29%) |
| Shanghai |
|
|
|
| Nikkei 225 |
20,090.00 |
+10.00 |
(0.05%) |
| Hang Seng Index |
25,666.00 |
+29.00 |
(0.11%) |
| TSEC |
|
|
|
| FTSE 100 |
7,368.00 |
-12.00 |
(-0.16%) |
| CAC 40 |
5,261.00 |
-15.50 |
(-0.29%) |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| BSE Sensex |
|
|
|
|
|
|