|
|
|
World stock markets
Stock Futures8/23/2017 2:07:34 PM
| Dow Index |
21,899.89 |
+196.14 |
(0.90%) |
| S&P 500 |
2,452.51 |
+24.14 |
(0.99%) |
| Nasdaq |
6,297.48 |
+84.35 |
(1.36%) |
| Shanghai |
3,289.03 |
-1.20 |
(-0.04%) |
| Nikkei 225 |
19,428.70 |
+44.86 |
(0.23%) |
| Hang Seng Index |
27,401.67 |
0.00 |
(0.00%) |
| TSEC |
10,406.81 |
+14.74 |
(0.14%) |
| FTSE 100 |
7,381.74 |
0.00 |
(0.00%) |
| CAC 40 |
5,131.86 |
+0.01 |
(0.00%) |
| S&P TSX |
14,984.96 |
+33.08 |
(0.22%) |
| S&P/ASX 200 |
5,732.80 |
-17.30 |
(-0.30%) |
| BSE Sensex |
31,434.37 |
+142.52 |
(0.46%) |
| EUR - USD |
1.1758 |
-0.0005 |
(-0.04%) |
| USD - JPY |
109.4710 |
-0.2640 |
(-0.24%) |
| GBP - USD |
1.2822 |
-0.0001 |
(-0.01%) |
| CAD - USD |
1.2592 |
+0.0026 |
(0.20%) |
| USD - HKD |
7.8260 |
-0.0004 |
(-0.01%) |
| USD - CNY |
6.6631 |
+0.0031 |
(0.05%) |
| AUD - USD |
0.7892 |
-0.0020 |
(-0.25%) |
| 3 Month |
0.96% |
-0.01 |
-1.03% |
| 6 Month |
1.08% |
-0.01 |
-0.92% |
| 2 Year |
1.33% |
+0.01 |
0.76% |
| 5 Year |
1.79% |
+0.02 |
1.13% |
| 10 Year |
2.22% |
+0.01 |
0.45% |
| 30 Year |
2.79% |
+0.01 |
0.36% |
Index
| UBS BLOOMBERG CMCI |
861.22 |
+1.89 |
0.22% |
| S&P GSCI |
2,201.20 |
+5.57 |
0.25% |
| RJ/CRB Commodity |
178.80 |
+0.19 |
0.11% |
| Rogers Intl |
2,192.81 |
+1.55 |
0.07% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,290.90 |
-0.10 |
-0.01% |
| SILVER (USD/t oz.) |
16.99 |
+0.02% |
0.12% |
Industrial Metals
| COPPER (USD/lb.) |
299.60 |
-1.15 |
-0.38% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
51.74 |
-0.13 |
-0.25% |
| GASOLINE RBOB (USD/gal.) |
158.31 |
-0.77 |
-0.49% |
| HEATING OIL (USD/gal.) |
158.62 |
-0.50 |
-0.32% |
| NATURAL GAS (USD/MMBTU) |
2.94 |
+0.10% |
3.40% |
| CRUDE OIL (WTI) (USD/bbl.) |
47.71 |
-0.12 |
-0.25% |
Agriculture
| COCOA (USD/MT) |
1,886.00 |
-6.00 |
-0.32% |
| CORN (USD/bu.) |
360.25 |
+0.25 |
0.07% |
| COTTON NO.2 (USD/lb.) |
68.34 |
+0.53 |
0.78% |
| WHEAT (CBT) (USD/bu.) |
429.75 |
+0.75 |
0.17% |
Livestock
| LIVE CATTLE (USD/lb.) |
107.73 |
+1.88 |
1.75% |
| Dow Index |
21,864.00 |
-22.00 |
(-0.10%) |
| S&P 500 |
2,449.00 |
-3.75 |
(-0.15%) |
| Nasdaq |
5,869.75 |
-8.75 |
(-0.15%) |
| Shanghai |
|
|
|
| Nikkei 225 |
19,410.00 |
+70.00 |
(0.36%) |
| Hang Seng Index |
27,532.00 |
+103.00 |
(0.38%) |
| TSEC |
|
|
|
| FTSE 100 |
7,362.50 |
-15.00 |
(-0.20%) |
| CAC 40 |
5,130.50 |
+45.50 |
(0.89%) |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| BSE Sensex |
|
|
|
|
|
|