Dow Jones27,657.42-0.88%-244.56
USD - HKD7.7500-0.01%-0.0004
Shanghai3,316.94-0.63%-21.15
USD - CNY6.7791+0.15%0.0099
Hang Seng23,950.69-2.06%-504.72
AUD - USD0.7264-0.34%-0.0025
Nikkei 22523,360.30+0.18%+40.93
USD - JPY104.1200-0.43%-0.4500
FTSE 1005,807.85-3.32%-199.20
GBP - USD1.2843-0.57%-0.0074
CAC 404,830.95-2.96%-147.23
EUR - USD1.1786-0.46%-0.0054
GOLD 100 OZ1,936.00-26.10-1.33%
SILVER26.39-0.74-2.72%
COPPER308.20-3.40-1.09%
CRUDE OIL (WTI)40.19-0.92-2.24%
NATURAL GAS1.98-0.07-3.27%
COTTON65.66+0.090.00%
WHEAT570.75-4.25-0.74%
LIVE CATTLE111.85+0.53+0.47%
FrontPage Left Side Banner 1
GlobalSys - iFinance
LaserTime
FrontPage Left Side Banner 4
World stock markets Stock Futures
21/9/2020 18:17:09
Dow Index 27,657.42 -0.88% -244.56
S&P 500 3,319.47 -1.12% -37.54
Nasdaq 10,793.28 -1.07% -117.00
Shanghai 3,316.94 -0.63% -21.15
Nikkei 225 23,360.30 +0.18% +40.93
Hang Seng Index 23,950.69 -2.06% -504.72
TSEC 12,732.62 -2.92% -383.63
FTSE 100 5,807.85 -3.32% -199.20
CAC 40 4,830.95 -2.96% -147.23
S&P TSX 16,198.96 -0.29% -47.76
S&P/ASX 200 5,822.62 -0.71% -41.88
IBEX 35 Index 6,692.00 -3.43% -237.80
EUR - USD 1.1786 -0.46% -0.0054
USD - JPY 104.1200 -0.43% -0.4500
GBP - USD 1.2843 -0.57% -0.0074
CAD - USD 1.3233 +0.22% 0.0029
USD - HKD 7.7500 -0.01% -0.0004
USD - CNY 6.7791 +0.15% 0.0099
AUD - USD 0.7264 -0.34% -0.0025
3 Month 0.08 0.08% (-182) -182
6 Month 0.10 0.10% (-180) -180
12 Month 0.11 0.11% (-171) -171
2 Year 99.98 0.13% (-155) -155
5 Year 99.93 0.26% (-133) -133
10 Year 99.64 0.66% (-106) -106
30 Year 99.27 1.40% (-75) -75
Index
UBS BLOOMBERG CMCI 853.66 -6.73 -0.78%
S&P GSCI 1,765.48 +8.88 +0.51%
RJ/CRB Commodity 160.98 +0.81 0.00%
Rogers Intl 2,009.18 -23.02 -1.13%
Precious Metals
GOLD 100 OZ (USD/t oz.) 1,936.00 -26.10 -1.33%
SILVER (USD/t oz.) 26.39 -0.74 -2.72%
Industrial Metals
COPPER (USD/lb.) 308.20 -3.40 -1.09%
Energy
CRUDE OIL (Brent) (USD/bbl.) 42.31 -0.84 -1.95%
GASOLINE RBOB (USD/gal.) 119.43 -4.23 -3.42%
HEATING OIL (USD/gal.) 113.24 -2.66 -2.30%
NATURAL GAS (USD/MMBTU) 1.98 -0.07 -3.27%
CRUDE OIL (WTI) (USD/bbl.) 40.19 -0.92 -2.24%
Agriculture
COCOA (USD/MT) 2,693.00 +52.00 +1.97%
CORN (USD/bu.) 376.50 -2.00 -0.53%
COTTON NO.2 (USD/lb.) 65.66 +0.09 0.00%
WHEAT (CBT) (USD/bu.) 570.75 -4.25 -0.74%
Livestock
LIVE CATTLE (USD/lb.) 111.85 +0.53 +0.47%
Dow Index 27,053.00 -549.00 -2.03%
S&P 500 3,258.00 -58.25 -1.79%
Nasdaq 10,746.00 -181.00 -1.68%
Shanghai
Nikkei 225 23,090.00 -130.00 -0.56%
Hang Seng Index 23,832.00 -59.00 -0.25%
TSEC
FTSE 100 5,769.00 -221.50 -3.84%
CAC 40 4,822.50 -146.00 -3.03%
S&P TSX
S&P/ASX 200
IBEX 35 Index 6,686.00 -248.90 -3.72%
 
New Product ItemsMore>>

all types of Turck Sensors

all types of Panasonic Sensors

Mask 

MINAMOTO Coolant Pump

Fischer Contact Pressure Gauge DA08D8A040UB-600PA

Eaton Hydraulic Cylinder
Hot Product ItemsMore>>
Bookmark & Share Facebook Twitter LinkedIn Post products/requests and receive market alerts:  Subscribe
Service & Tools Buying on Worldsources Selling on Worldsources Customer Service Market Information About
My Worldsources Post your buying leads How to Sell Submit a Complaint World Economic News Company Information
Trade Manager Browse Categories Premium Membership Help Center World Trade Shows Site Map
Trade Alert Browse by Country Verified Membership Contact us World Stock Indexes Recommended Channel
World Trade Shows Buy on ShoppingCtr Display Products Safety & Security Center World Stock Futures Industry Channel
Advertising How to Buy Manage Products Survey Currencies  
Our Services       Bonds / Interest Rates  
My IP Address