|
|
|
World stock markets
Stock Futures28/1/2020 16:00:12
| Dow Index |
28,535.80 |
-1.57% |
-453.93 |
| S&P 500 |
3,243.63 |
-1.57% |
-51.84 |
| Nasdaq |
9,139.31 |
-1.89% |
-175.60 |
| Shanghai |
2,976.53 |
-2.75% |
-84.23 |
| Nikkei 225 |
23,215.71 |
-0.55% |
-127.80 |
| Hang Seng Index |
27,949.64 |
+0.15% |
+40.52 |
| TSEC |
13,204.77 |
-2.74% |
-371.91 |
| FTSE 100 |
7,412.05 |
-2.29% |
-173.93 |
| CAC 40 |
5,863.02 |
-2.68% |
-161.24 |
| S&P TSX |
17,442.52 |
-0.70% |
-122.82 |
| S&P/ASX 200 |
6,994.46 |
-1.36% |
-96.09 |
| IBEX 35 Index |
9,366.30 |
-2.05% |
-195.70 |
| EUR - USD |
1.1018 |
-0.01% |
-0.0001 |
| USD - JPY |
109.0700 |
+0.16% |
0.1700 |
| GBP - USD |
1.3029 |
-0.21% |
-0.0028 |
| CAD - USD |
1.3188 |
-0.05% |
-0.0006 |
| USD - HKD |
7.7769 |
+0.01% |
0.0006 |
| USD - CNY |
6.9109 |
-0.46% |
-0.0317 |
| AUD - USD |
0.6755 |
-0.09% |
-0.0006 |
| 3 Month |
1.50 |
1.53% (-84) |
-84 |
| 6 Month |
1.49 |
1.55% (-93) |
-93 |
| 12 Month |
1.48 |
1.52% (-107) |
-107 |
| 2 Year |
100.35 |
1.43% (-116) |
-116 |
| 5 Year |
101.46 |
1.44% (-114) |
-114 |
| 10 Year |
101.23 |
1.61% (-113) |
-113 |
| 30 Year |
106.98 |
2.06% (-100) |
-100 |
Index
| UBS BLOOMBERG CMCI |
883.22 |
-14.36 |
-1.60% |
| S&P GSCI |
2,367.57 |
-46.81 |
-1.94% |
| RJ/CRB Commodity |
183.50 |
-2.71 |
-1.45% |
| Rogers Intl |
2,311.01 |
-3.29 |
-0.14% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,583.00 |
-0.70 |
-0.04% |
| SILVER (USD/t oz.) |
18.00 |
-0.06 |
-0.34% |
Industrial Metals
| COPPER (USD/lb.) |
259.30 |
-0.35 |
-0.13% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
59.25 |
-0.07 |
-0.12% |
| GASOLINE RBOB (USD/gal.) |
148.26 |
-0.14 |
-0.09% |
| HEATING OIL (USD/gal.) |
167.79 |
-0.16 |
-0.10% |
| NATURAL GAS (USD/MMBTU) |
1.89 |
-0.01 |
-0.47% |
| CRUDE OIL (WTI) (USD/bbl.) |
53.15 |
+0.01 |
+0.02% |
Agriculture
| COCOA (USD/MT) |
2,734.00 |
+1.00 |
+0.04% |
| CORN (USD/bu.) |
380.25 |
-0.25 |
-0.07% |
| COTTON NO.2 (USD/lb.) |
69.46 |
-0.05 |
-0.07% |
| WHEAT (CBT) (USD/bu.) |
571.75 |
-0.50 |
-0.09% |
Livestock
| LIVE CATTLE (USD/lb.) |
121.30 |
-3.00 |
-2.41% |
| Dow Index |
28,670.00 |
+189.00 |
0.66% |
| S&P 500 |
3,262.25 |
+22.75 |
0.70% |
| Nasdaq |
9,035.00 |
+80.50 |
0.89% |
| Shanghai |
|
|
|
| Nikkei 225 |
23,220.00 |
+60.00 |
0.26% |
| Hang Seng Index |
27,922.00 |
+107.00 |
0.38% |
| TSEC |
|
|
|
| FTSE 100 |
7,376.50 |
+30.50 |
0.41% |
| CAC 40 |
5,889.00 |
+29.50 |
0.50% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,406.00 |
+33.50 |
0.36% |
|
|
|