|
|
|
World stock markets
Stock Futures21/9/2020 18:17:09
| Dow Index |
27,657.42 |
-0.88% |
-244.56 |
| S&P 500 |
3,319.47 |
-1.12% |
-37.54 |
| Nasdaq |
10,793.28 |
-1.07% |
-117.00 |
| Shanghai |
3,316.94 |
-0.63% |
-21.15 |
| Nikkei 225 |
23,360.30 |
+0.18% |
+40.93 |
| Hang Seng Index |
23,950.69 |
-2.06% |
-504.72 |
| TSEC |
12,732.62 |
-2.92% |
-383.63 |
| FTSE 100 |
5,807.85 |
-3.32% |
-199.20 |
| CAC 40 |
4,830.95 |
-2.96% |
-147.23 |
| S&P TSX |
16,198.96 |
-0.29% |
-47.76 |
| S&P/ASX 200 |
5,822.62 |
-0.71% |
-41.88 |
| IBEX 35 Index |
6,692.00 |
-3.43% |
-237.80 |
| EUR - USD |
1.1786 |
-0.46% |
-0.0054 |
| USD - JPY |
104.1200 |
-0.43% |
-0.4500 |
| GBP - USD |
1.2843 |
-0.57% |
-0.0074 |
| CAD - USD |
1.3233 |
+0.22% |
0.0029 |
| USD - HKD |
7.7500 |
-0.01% |
-0.0004 |
| USD - CNY |
6.7791 |
+0.15% |
0.0099 |
| AUD - USD |
0.7264 |
-0.34% |
-0.0025 |
| 3 Month |
0.08 |
0.08% (-182) |
-182 |
| 6 Month |
0.10 |
0.10% (-180) |
-180 |
| 12 Month |
0.11 |
0.11% (-171) |
-171 |
| 2 Year |
99.98 |
0.13% (-155) |
-155 |
| 5 Year |
99.93 |
0.26% (-133) |
-133 |
| 10 Year |
99.64 |
0.66% (-106) |
-106 |
| 30 Year |
99.27 |
1.40% (-75) |
-75 |
Index
| UBS BLOOMBERG CMCI |
853.66 |
-6.73 |
-0.78% |
| S&P GSCI |
1,765.48 |
+8.88 |
+0.51% |
| RJ/CRB Commodity |
160.98 |
+0.81 |
0.00% |
| Rogers Intl |
2,009.18 |
-23.02 |
-1.13% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,936.00 |
-26.10 |
-1.33% |
| SILVER (USD/t oz.) |
26.39 |
-0.74 |
-2.72% |
Industrial Metals
| COPPER (USD/lb.) |
308.20 |
-3.40 |
-1.09% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
42.31 |
-0.84 |
-1.95% |
| GASOLINE RBOB (USD/gal.) |
119.43 |
-4.23 |
-3.42% |
| HEATING OIL (USD/gal.) |
113.24 |
-2.66 |
-2.30% |
| NATURAL GAS (USD/MMBTU) |
1.98 |
-0.07 |
-3.27% |
| CRUDE OIL (WTI) (USD/bbl.) |
40.19 |
-0.92 |
-2.24% |
Agriculture
| COCOA (USD/MT) |
2,693.00 |
+52.00 |
+1.97% |
| CORN (USD/bu.) |
376.50 |
-2.00 |
-0.53% |
| COTTON NO.2 (USD/lb.) |
65.66 |
+0.09 |
0.00% |
| WHEAT (CBT) (USD/bu.) |
570.75 |
-4.25 |
-0.74% |
Livestock
| LIVE CATTLE (USD/lb.) |
111.85 |
+0.53 |
+0.47% |
| Dow Index |
27,053.00 |
-549.00 |
-2.03% |
| S&P 500 |
3,258.00 |
-58.25 |
-1.79% |
| Nasdaq |
10,746.00 |
-181.00 |
-1.68% |
| Shanghai |
|
|
|
| Nikkei 225 |
23,090.00 |
-130.00 |
-0.56% |
| Hang Seng Index |
23,832.00 |
-59.00 |
-0.25% |
| TSEC |
|
|
|
| FTSE 100 |
5,769.00 |
-221.50 |
-3.84% |
| CAC 40 |
4,822.50 |
-146.00 |
-3.03% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
6,686.00 |
-248.90 |
-3.72% |
|
|
|