|
|
|
World stock markets
Stock Futures26/11/2020 1:09:30
| Dow Index |
29,870.42 |
-0.59% |
-175.82 |
| S&P 500 |
3,621.02 |
-0.40% |
-14.39 |
| Nasdaq |
12,046.51 |
+0.08% |
+9.73 |
| Shanghai |
3,362.33 |
-1.19% |
-40.50 |
| Nikkei 225 |
26,296.86 |
+0.50% |
+131.27 |
| Hang Seng Index |
26,669.75 |
+0.31% |
+81.55 |
| TSEC |
13,289.80 |
-0.02% |
-2.64 |
| FTSE 100 |
6,391.09 |
-0.64% |
-41.08 |
| CAC 40 |
5,571.29 |
+0.23% |
+12.87 |
| S&P TSX |
17,276.44 |
+0.01% |
+2.19 |
| S&P/ASX 200 |
6,683.33 |
+0.59% |
+39.27 |
| IBEX 35 Index |
8,164.70 |
+0.26% |
+21.50 |
| EUR - USD |
1.1910 |
+0.15% |
0.0018 |
| USD - JPY |
104.3500 |
-0.09% |
-0.0900 |
| GBP - USD |
1.3378 |
+0.16% |
0.0021 |
| CAD - USD |
1.2996 |
-0.02% |
-0.0002 |
| USD - HKD |
7.7509 |
-0.01% |
-0.0009 |
| USD - CNY |
6.5790 |
-0.19% |
-0.0125 |
| AUD - USD |
0.7360 |
-0.01% |
-0.0001 |
| 3 Month |
0.08 |
0.08% (-150) |
-150 |
| 6 Month |
0.09 |
0.09% (-151) |
-151 |
| 12 Month |
0.10 |
0.10% (-147) |
-147 |
| 2 Year |
99.93 |
0.16% (-146) |
-146 |
| 5 Year |
99.96 |
0.38% (-123) |
-123 |
| 10 Year |
100.06 |
0.87% (-89) |
-89 |
| 30 Year |
100.55 |
1.60% (-60) |
-60 |
Index
| UBS BLOOMBERG CMCI |
908.68 |
-0.07 |
-0.01% |
| S&P GSCI |
1,866.07 |
+39.75 |
+2.18% |
| RJ/CRB Commodity |
169.87 |
+0.10 |
+0.06% |
| Rogers Intl |
2,146.55 |
+3.06 |
+0.14% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,815.30 |
+4.40 |
+0.24% |
| SILVER (USD/t oz.) |
23.51 |
+0.10 |
+0.41% |
Industrial Metals
| COPPER (USD/lb.) |
332.15 |
+0.15 |
+0.05% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
48.36 |
+0.50 |
+1.04% |
| GASOLINE RBOB (USD/gal.) |
126.45 |
+0.63 |
+0.48% |
| HEATING OIL (USD/gal.) |
137.82 |
+1.87 |
+1.38% |
| NATURAL GAS (USD/MMBTU) |
2.75 |
-0.03 |
-1.08% |
| CRUDE OIL (WTI) (USD/bbl.) |
45.55 |
+0.64 |
+1.43% |
Agriculture
| COCOA (USD/MT) |
2,723.00 |
-62.00 |
-2.23% |
| CORN (USD/bu.) |
428.75 |
-3.75 |
-0.87% |
| COTTON NO.2 (USD/lb.) |
72.62 |
-0.36 |
-0.49% |
| WHEAT (CBT) (USD/bu.) |
601.50 |
-16.00 |
-2.59% |
Livestock
| LIVE CATTLE (USD/lb.) |
113.95 |
-0.12 |
0.00% |
| Dow Index |
29,818.00 |
-180.00 |
-0.60% |
| S&P 500 |
3,621.00 |
-11.75 |
-0.32% |
| Nasdaq |
12,094.00 |
+18.00 |
0.15% |
| Shanghai |
|
|
|
| Nikkei 225 |
26,310.00 |
-70.00 |
-0.27% |
| Hang Seng Index |
26,668.00 |
+23.00 |
0.09% |
| TSEC |
|
|
|
| FTSE 100 |
6,376.50 |
-34.50 |
-0.54% |
| CAC 40 |
5,559.00 |
+9.50 |
0.17% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
8,129.00 |
+33.40 |
0.41% |
|
|
|