|
|
|
World stock markets
Stock Futures22/7/2019 2:07:21
| Dow Index |
27,154.20 |
-0.25% |
-68.77 |
| S&P 500 |
2,976.61 |
-0.62% |
-18.50 |
| Nasdaq |
8,146.49 |
-0.74% |
-60.75 |
| Shanghai |
2,924.20 |
+0.79% |
+23.02 |
| Nikkei 225 |
21,466.99 |
+2.00% |
+420.75 |
| Hang Seng Index |
28,765.40 |
+1.07% |
+303.74 |
| TSEC |
12,260.07 |
+0.26% |
+32.22 |
| FTSE 100 |
7,508.70 |
+0.21% |
+15.61 |
| CAC 40 |
5,552.34 |
+0.03% |
+1.79 |
| S&P TSX |
16,485.94 |
-0.05% |
-8.29 |
| S&P/ASX 200 |
6,700.35 |
+0.77% |
+51.23 |
| IBEX 35 Index |
9,170.50 |
-0.60% |
-55.20 |
| EUR - USD |
1.1221 |
-0.50% |
-0.0056 |
| USD - JPY |
107.7100 |
+0.38% |
0.4100 |
| GBP - USD |
1.2502 |
-0.37% |
-0.0047 |
| CAD - USD |
1.3059 |
+0.25% |
0.0032 |
| USD - HKD |
7.8080 |
-0.10% |
-0.0078 |
| USD - CNY |
6.8822 |
+0.03% |
0.0022 |
| AUD - USD |
0.7042 |
-0.47% |
-0.0033 |
| 3 Month |
2.02 |
2.06% (+9) |
+9 |
| 6 Month |
1.97 |
2.03% (-11) |
-11 |
| 12 Month |
1.87 |
1.93% (-46) |
-46 |
| 2 Year |
99.63 |
1.82% (-77) |
-77 |
| 5 Year |
99.70 |
1.81% (-95) |
-95 |
| 10 Year |
102.83 |
2.06% (-84) |
-84 |
| 30 Year |
106.13 |
2.58% (-45) |
-45 |
Index
| UBS BLOOMBERG CMCI |
905.35 |
+6.81 |
+0.76% |
| S&P GSCI |
2,451.91 |
+19.71 |
+0.81% |
| RJ/CRB Commodity |
187.49 |
+1.20 |
+0.65% |
| Rogers Intl |
2,339.54 |
+15.24 |
+0.66% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,426.70 |
-1.40 |
-0.10% |
| SILVER (USD/t oz.) |
16.20 |
+0.03 |
-0.02% |
Industrial Metals
| COPPER (USD/lb.) |
275.25 |
+4.25 |
+1.57% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
62.47 |
+0.54 |
+0.87% |
| GASOLINE RBOB (USD/gal.) |
184.05 |
+0.63 |
+0.34% |
| HEATING OIL (USD/gal.) |
188.96 |
+2.71 |
+1.46% |
| NATURAL GAS (USD/MMBTU) |
2.25 |
-0.04 |
-1.57% |
| CRUDE OIL (WTI) (USD/bbl.) |
55.63 |
+0.33 |
+0.60% |
Agriculture
| COCOA (USD/MT) |
2,467.00 |
+27.00 |
+1.11% |
| CORN (USD/bu.) |
435.75 |
+6.00 |
+1.40% |
| COTTON NO.2 (USD/lb.) |
63.07 |
+1.36 |
+2.20% |
| WHEAT (CBT) (USD/bu.) |
502.50 |
+9.00 |
+1.82% |
Livestock
| LIVE CATTLE (USD/lb.) |
108.50 |
+0.25 |
+0.23% |
| Dow Index |
27,130.00 |
-71.00 |
-0.26% |
| S&P 500 |
2,977.00 |
-20.50 |
-0.69% |
| Nasdaq |
7,842.75 |
-90.75 |
-1.16% |
| Shanghai |
|
|
|
| Nikkei 225 |
21,310.00 |
-70.00 |
-0.33% |
| Hang Seng Index |
28,670.00 |
-151.00 |
-0.53% |
| TSEC |
|
|
|
| FTSE 100 |
7,441.00 |
+12.00 |
0.16% |
| CAC 40 |
5,549.50 |
+9.80 |
0.18% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,166.80 |
-52.20 |
-0.57% |
|
|
|