|
|
World stock markets
Stock Futures15/4/2021 22:51:58
Dow Index |
34,003.48 |
+0.81% |
+272.59 |
S&P 500 |
4,155.26 |
+0.74% |
+30.60 |
Nasdaq |
14,014.88 |
+1.13% |
+157.04 |
Shanghai |
3,398.99 |
-0.52% |
-17.73 |
Nikkei 225 |
29,642.69 |
+0.07% |
+21.70 |
Hang Seng Index |
28,793.14 |
-0.37% |
-107.69 |
TSEC |
15,253.69 |
+0.29% |
+44.54 |
FTSE 100 |
6,988.51 |
+0.71% |
+48.93 |
CAC 40 |
6,231.04 |
+0.36% |
+22.46 |
S&P TSX |
19,279.60 |
+0.56% |
+107.94 |
S&P/ASX 200 |
7,058.62 |
+0.51% |
+35.52 |
IBEX 35 Index |
8,572.10 |
-0.19% |
-16.30 |
EUR - USD |
1.1977 |
-0.03% |
-0.0003 |
USD - JPY |
108.6900 |
-0.22% |
-0.2400 |
GBP - USD |
1.3782 |
+0.02% |
0.0003 |
CAD - USD |
1.2524 |
+0.02% |
0.0003 |
USD - HKD |
7.7679 |
+0.02% |
0.0018 |
USD - CNY |
6.5230 |
-0.10% |
-0.0068 |
AUD - USD |
0.7754 |
+0.34% |
0.0026 |
3 Month |
0.01 |
0.01% (-13) |
-13 |
6 Month |
0.04 |
0.04% (-14) |
-14 |
12 Month |
0.06 |
0.06% (-12) |
-12 |
2 Year |
99.93 |
0.16% (-4) |
-4 |
5 Year |
99.66 |
0.82% (+48) |
+48 |
10 Year |
96.00 |
1.57% (+93) |
+93 |
30 Year |
92.28 |
2.23% (+96) |
+96 |
Index
UBS BLOOMBERG CMCI |
1,096.05 |
+5.35 |
+0.49% |
S&P GSCI |
2,341.50 |
+66.38 |
+2.92% |
RJ/CRB Commodity |
205.41 |
+0.89 |
+0.44% |
Rogers Intl |
2,627.46 |
+13.40 |
+0.51% |
Precious Metals
GOLD 100 OZ (USD/t oz.) |
1,764.90 |
+28.60 |
+1.65% |
SILVER (USD/t oz.) |
25.95 |
+0.42 |
+1.65% |
Industrial Metals
COPPER (USD/lb.) |
421.20 |
+8.35 |
+2.02% |
Energy
CRUDE OIL (Brent) (USD/bbl.) |
66.79 |
+0.21 |
+0.32% |
GASOLINE RBOB (USD/gal.) |
203.75 |
+0.20 |
+0.10% |
HEATING OIL (USD/gal.) |
189.21 |
+0.21 |
+0.11% |
NATURAL GAS (USD/MMBTU) |
2.61 |
-0.01 |
-0.23% |
CRUDE OIL (WTI) (USD/bbl.) |
63.27 |
+0.12 |
+0.19% |
Agriculture
COCOA (USD/MT) |
2,462.00 |
+3.00 |
+0.12% |
CORN (USD/bu.) |
576.25 |
-3.25 |
-0.56% |
COTTON NO.2 (USD/lb.) |
85.62 |
+0.10 |
+0.12% |
WHEAT (CBT) (USD/bu.) |
646.25 |
-4.00 |
-0.62% |
Livestock
LIVE CATTLE (USD/lb.) |
119.85 |
-0.20 |
-0.17% |
Dow Index |
33,847.00 |
+223.00 |
0.66% |
S&P 500 |
4,148.00 |
+30.00 |
0.72% |
Nasdaq |
13,974.75 |
+176.00 |
1.26% |
Shanghai |
|
|
|
Nikkei 225 |
29,730.00 |
+110.00 |
0.37% |
Hang Seng Index |
28,821.00 |
+41.00 |
0.14% |
TSEC |
|
|
|
FTSE 100 |
6,950.50 |
+56.00 |
0.81% |
CAC 40 |
6,232.00 |
+22.50 |
0.36% |
S&P TSX |
|
|
|
S&P/ASX 200 |
|
|
|
IBEX 35 Index |
8,573.00 |
-17.10 |
-0.20% |
|
|
|