|
|
|
World stock markets
Stock Futures15/8/2020 22:26:15
| Dow Index |
27,931.02 |
+0.12% |
+34.30 |
| S&P 500 |
3,372.85 |
-0.02% |
-0.58 |
| Nasdaq |
11,019.30 |
-0.21% |
-23.20 |
| Shanghai |
3,360.10 |
+1.19% |
+39.37 |
| Nikkei 225 |
23,289.36 |
+0.17% |
+39.75 |
| Hang Seng Index |
25,183.01 |
-0.19% |
-47.66 |
| TSEC |
12,901.34 |
-0.71% |
-92.37 |
| FTSE 100 |
6,090.04 |
-1.55% |
-95.58 |
| CAC 40 |
4,962.93 |
-1.58% |
-79.45 |
| S&P TSX |
16,514.61 |
-0.09% |
-15.45 |
| S&P/ASX 200 |
6,126.25 |
+0.58% |
+35.25 |
| IBEX 35 Index |
7,154.30 |
-1.33% |
-96.20 |
| EUR - USD |
1.1842 |
+0.24% |
0.0028 |
| USD - JPY |
106.6000 |
-0.31% |
-0.3300 |
| GBP - USD |
1.3086 |
+0.15% |
0.0019 |
| CAD - USD |
1.3266 |
+0.33% |
0.0043 |
| USD - HKD |
7.7508 |
+0.01% |
0.0004 |
| USD - CNY |
6.9504 |
+0.08% |
0.0054 |
| AUD - USD |
0.7171 |
+0.31% |
0.0022 |
| 3 Month |
0.09 |
0.09% (-179) |
-179 |
| 6 Month |
0.11 |
0.11% (-173) |
-173 |
| 12 Month |
0.13 |
0.13% (-157) |
-157 |
| 2 Year |
99.96 |
0.15% (-135) |
-135 |
| 5 Year |
99.78 |
0.29% (-113) |
-113 |
| 10 Year |
99.19 |
0.71% (-82) |
-82 |
| 30 Year |
98.25 |
1.45% (-53) |
-53 |
Index
| UBS BLOOMBERG CMCI |
836.48 |
+0.79 |
+0.09% |
| S&P GSCI |
1,761.73 |
+0.62 |
+0.04% |
| RJ/CRB Commodity |
158.48 |
+0.29 |
+0.18% |
| Rogers Intl |
1,996.42 |
+2.71 |
+0.14% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,949.80 |
-20.60 |
-1.05% |
| SILVER (USD/t oz.) |
26.26 |
-1.67 |
-5.98% |
Industrial Metals
| COPPER (USD/lb.) |
288.20 |
+5.00 |
+1.77% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
44.80 |
-0.16 |
-0.36% |
| GASOLINE RBOB (USD/gal.) |
124.46 |
+0.98 |
+0.79% |
| HEATING OIL (USD/gal.) |
123.67 |
-0.14 |
-0.11% |
| NATURAL GAS (USD/MMBTU) |
2.36 |
+0.17 |
+7.97% |
| CRUDE OIL (WTI) (USD/bbl.) |
42.01 |
-0.23 |
-0.54% |
Agriculture
| COCOA (USD/MT) |
2,454.00 |
-26.00 |
-1.05% |
| CORN (USD/bu.) |
338.00 |
-0.75 |
-0.22% |
| COTTON NO.2 (USD/lb.) |
62.85 |
-0.14 |
-0.22% |
| WHEAT (CBT) (USD/bu.) |
509.50 |
+3.00 |
+0.59% |
Livestock
| LIVE CATTLE (USD/lb.) |
110.23 |
+0.08 |
+0.07% |
| Dow Index |
27,792.00 |
-31.00 |
-0.11% |
| S&P 500 |
3,361.50 |
-6.25 |
-0.19% |
| Nasdaq |
11,133.75 |
-41.50 |
-0.37% |
| Shanghai |
|
|
|
| Nikkei 225 |
23,140.00 |
-140.00 |
-0.61% |
| Hang Seng Index |
25,155.00 |
+81.00 |
0.32% |
| TSEC |
|
|
|
| FTSE 100 |
6,080.50 |
-106.00 |
-1.74% |
| CAC 40 |
4,961.00 |
-80.00 |
-1.61% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
7,154.70 |
-103.70 |
-1.45% |
|
|
|