|
|
|
World stock markets
Stock Futures20/1/2019 18:10:56
| Dow Index |
24,706.35 |
+1.38% |
+336.25 |
| S&P 500 |
2,670.71 |
+1.32% |
+34.75 |
| Nasdaq |
7,157.23 |
+1.03% |
+72.77 |
| Shanghai |
2,596.01 |
+1.42% |
+36.37 |
| Nikkei 225 |
20,666.07 |
+1.29% |
+263.80 |
| Hang Seng Index |
27,090.81 |
+1.25% |
+335.18 |
| TSEC |
11,205.54 |
+2.63% |
+286.92 |
| FTSE 100 |
6,968.33 |
+1.95% |
+133.41 |
| CAC 40 |
4,875.93 |
+1.70% |
+81.56 |
| S&P TSX |
15,303.83 |
+0.61% |
+92.61 |
| S&P/ASX 200 |
5,879.59 |
+0.50% |
+29.54 |
| IBEX 35 Index |
9,069.10 |
+1.80% |
+160.50 |
| EUR - USD |
1.1363 |
-0.23% |
-0.0026 |
| USD - JPY |
109.7800 |
+0.48% |
0.5200 |
| GBP - USD |
1.2872 |
-0.88% |
-0.0114 |
| CAD - USD |
1.3260 |
-0.14% |
-0.0019 |
| USD - HKD |
7.8434 |
+0.01% |
0.0005 |
| USD - CNY |
6.7773 |
+0.01% |
0.0009 |
| AUD - USD |
0.7168 |
-0.35% |
-0.0025 |
| 3 Month |
2.39% |
+1 (2.35) |
0.43 % |
| 6 Month |
2.49% |
+88 (2.43) |
36.21 % |
| 12 Month |
2.58% |
+81 (2.50) |
32.40 % |
| 2 Year |
2.61% |
+55 (99.79) |
0.55 % |
| 5 Year |
2.62% |
+17 (100.01) |
0.17 % |
| 10 Year |
2.78% |
+12 (102.91) |
0.12 % |
| 30 Year |
3.10% |
+5 (105.38) |
0.05 % |
Index
| UBS BLOOMBERG CMCI |
903.49 |
+10.19 |
1.13% |
| S&P GSCI |
2,430.69 |
+42.22 |
1.74% |
| RJ/CRB Commodity |
189.05 |
+2.56 |
1.35% |
| Rogers Intl |
2,361.88 |
+28.52 |
1.21% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,282.60 |
-9.70 |
-0.76% |
| SILVER (USD/t oz.) |
15.40 |
-0.14 |
-0.91% |
Industrial Metals
| COPPER (USD/lb.) |
271.90 |
+3.90 |
1.43% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
62.70 |
+1.52 |
2.42% |
| GASOLINE RBOB (USD/gal.) |
145.28 |
+2.28 |
1.57% |
| HEATING OIL (USD/gal.) |
191.60 |
+3.17 |
1.65% |
| NATURAL GAS (USD/MMBTU) |
3.48 |
+0.07 |
2.01% |
| CRUDE OIL (WTI) (USD/bbl.) |
53.80 |
+1.73 |
3.22% |
Agriculture
| COCOA (USD/MT) |
2,307.00 |
-28.00 |
-1.21% |
| CORN (USD/bu.) |
381.75 |
+1.75 |
0.46% |
| COTTON NO.2 (USD/lb.) |
73.89 |
-0.48 |
-0.65% |
| WHEAT (CBT) (USD/bu.) |
517.75 |
0.00% |
0.00% |
Livestock
| LIVE CATTLE (USD/lb.) |
127.38 |
+0.48 |
0.38% |
| Dow Index |
24,687.00 |
+366.00 |
1.48% |
| S&P 500 |
2,671.50 |
+36.25 |
1.36% |
| Nasdaq |
6,792.75 |
+72.75 |
1.07% |
| Shanghai |
|
|
|
| Nikkei 225 |
20,920.00 |
+290.00 |
1.39% |
| Hang Seng Index |
27,361.00 |
+261.00 |
0.95% |
| TSEC |
|
|
|
| FTSE 100 |
6,914.50 |
+142.50 |
2.06% |
| CAC 40 |
4,873.50 |
+82.00 |
1.68% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,060.20 |
+181.20 |
2.00% |
|
|
|