|
|
|
World stock markets
Stock Futures21/5/2019 11:42:47
| Dow Index |
25,679.90 |
-0.33% |
-84.10 |
| S&P 500 |
2,840.23 |
-0.67% |
-19.30 |
| Nasdaq |
7,702.38 |
-1.46% |
-113.91 |
| Shanghai |
2,912.10 |
+1.45% |
+41.50 |
| Nikkei 225 |
21,218.62 |
-0.39% |
-83.11 |
| Hang Seng Index |
27,878.15 |
+0.33% |
+90.54 |
| TSEC |
12,041.29 |
-1.61% |
-197.65 |
| FTSE 100 |
7,310.88 |
-0.51% |
-37.74 |
| CAC 40 |
5,358.59 |
-1.46% |
-79.64 |
| S&P TSX |
16,401.75 |
-0.26% |
-42.11 |
| S&P/ASX 200 |
6,473.30 |
-0.04% |
-2.80 |
| IBEX 35 Index |
9,199.70 |
-0.87% |
-80.40 |
| EUR - USD |
1.1166 |
-0.01% |
-0.0001 |
| USD - JPY |
110.2400 |
+0.16% |
0.1800 |
| GBP - USD |
1.2729 |
+0.02% |
0.0003 |
| CAD - USD |
1.3425 |
-0.03% |
-0.0004 |
| USD - HKD |
7.8489 |
-0.01% |
-0.0008 |
| USD - CNY |
6.8997 |
-0.18% |
-0.0126 |
| AUD - USD |
0.6892 |
-0.23% |
-0.0016 |
| 3 Month |
2.31 |
2.36% (+47) |
+47 |
| 6 Month |
2.33 |
2.39% (+33) |
+33 |
| 12 Month |
2.25 |
2.32% (+4) |
+4 |
| 2 Year |
100.04 |
2.23% (-32) |
-32 |
| 5 Year |
100.19 |
2.21% (-68) |
-68 |
| 10 Year |
99.59 |
2.42% (-63) |
-63 |
| 30 Year |
100.75 |
2.84% (-36) |
-36 |
Index
| UBS BLOOMBERG CMCI |
912.65 |
+1.45 |
+0.16% |
| S&P GSCI |
2,599.07 |
+3.38 |
+0.13% |
| RJ/CRB Commodity |
190.06 |
+0.78 |
+0.41% |
| Rogers Intl |
2,391.12 |
+10.24 |
+0.43% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,275.30 |
-2.00 |
-0.16% |
| SILVER (USD/t oz.) |
14.42 |
-0.03 |
-0.21% |
Industrial Metals
| COPPER (USD/lb.) |
274.05 |
+1.45 |
+0.53% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
72.16 |
+0.19 |
+0.26% |
| GASOLINE RBOB (USD/gal.) |
201.57 |
+0.58 |
+0.29% |
| HEATING OIL (USD/gal.) |
207.73 |
+0.37 |
+0.18% |
| NATURAL GAS (USD/MMBTU) |
2.66 |
-0.01 |
-0.45% |
| CRUDE OIL (WTI) (USD/bbl.) |
63.29 |
+0.19 |
+0.30% |
Agriculture
| COCOA (USD/MT) |
2,387.00 |
+34.00 |
+1.44% |
| CORN (USD/bu.) |
393.75 |
+4.75 |
+1.22% |
| COTTON NO.2 (USD/lb.) |
68.02 |
+0.11 |
+0.16% |
| WHEAT (CBT) (USD/bu.) |
483.75 |
+5.50 |
+1.15% |
Livestock
| LIVE CATTLE (USD/lb.) |
108.53 |
-0.40 |
-0.37% |
| Dow Index |
25,801.00 |
+105.00 |
0.41% |
| S&P 500 |
2,857.25 |
+13.25 |
0.46% |
| Nasdaq |
7,441.25 |
+49.50 |
0.67% |
| Shanghai |
|
|
|
| Nikkei 225 |
21,290.00 |
-20.00 |
-0.09% |
| Hang Seng Index |
27,770.00 |
+148.00 |
0.53% |
| TSEC |
|
|
|
| FTSE 100 |
7,316.50 |
+28.50 |
0.39% |
| CAC 40 |
5,298.00 |
-74.50 |
-1.41% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,152.00 |
-87.80 |
-0.96% |
|
|
|