|
|
|
World stock markets
Stock Futures12/7/2025 15:51:05
| Dow Index |
44,371.51 |
-279.13 |
-0.63% |
| S&P 500 |
6,259.75 |
-20.71 |
-0.33% |
| Nasdaq |
20,585.53 |
-45.14 |
-0.22% |
| Shanghai |
3,510.18 |
+0.50 |
+0.01% |
| Nikkei 225 |
39,569.68 |
-76.68 |
-0.19% |
| Hang Seng Index |
24,139.57 |
+111.20 |
+0.46% |
| TSEC |
19,661.79 |
+211.17 |
+1.09% |
| FTSE 100 |
8,941.12 |
-34.54 |
-0.38% |
| CAC 40 |
7,829.29 |
-72.96 |
-0.92% |
| S&P TSX |
27,023.25 |
-59.05 |
-0.22% |
| S&P/ASX 200 |
8,580.10 |
-9.10 |
-0.11% |
| IBEX 35 Index |
14,009.20 |
-132.40 |
-0.94% |
| EUR - USD |
1.1689 |
-0.0010 |
-0.09% |
| USD - JPY |
147.41 |
+1.16 |
+0.79% |
| GBP - USD |
1.3488 |
-0.0076 |
-0.56% |
| CAD - USD |
1.3689 |
+0.0036 |
+0.26% |
| USD - HKD |
7.8494 |
-0.0002 |
0.00% |
| USD - CNY |
7.1681 |
-0.0063 |
-0.09% |
| AUD - USD |
0.6573 |
-0.0007 |
-0.11% |
| 3 Month |
4.341 |
-0.012 |
-0.28% |
| 6 Month |
4.263 |
-0.005 |
-0.12% |
| 12 Month |
4.072 |
+0.004 |
+0.10% |
| 2 Year |
3.892 |
+0.021 |
+0.54% |
| 5 Year |
3.979 |
+0.049 |
+1.25% |
| 10 Year |
4.416 |
+0.067 |
+1.54% |
| 30 Year |
4.955 |
+0.087 |
+1.79% |
Index
| UBS BLOOMBERG CMCI |
1,658.02 |
+12.44 |
+0.76% |
| S&P GSCI |
3,778.68 |
-31.24 |
-0.82% |
| RJ/CRB Commodity |
373.34 |
+3.92 |
+1.06% |
| Rogers Intl |
4,038.43 |
+37.32 |
+0.93% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
3,364.00 |
+38.30 |
+1.15% |
| SILVER (USD/t oz.) |
38.955 |
+1.650 |
+4.42% |
Industrial Metals
| COPPER (USD/lb.) |
5.6045 |
+0.0135 |
+0.24% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
70.36 |
+1.72 |
+2.51% |
| GASOLINE RBOB (USD/gal.) |
2.1870 |
+0.0346 |
+1.61% |
| HEATING OIL (USD/gal.) |
2.4474 |
+0.0639 |
+2.68% |
| NATURAL GAS (USD/MMBTU) |
3.314 |
-0.023 |
-0.69% |
| CRUDE OIL (WTI) (USD/bbl.) |
68.45 |
+1.88 |
+2.82% |
Agriculture
| COCOA (USD/MT) |
8,177.00 |
+118.00 |
+1.46% |
| CORN (USD/bu.) |
412.25 |
-4.25 |
-1.02% |
| COTTON NO.2 (USD/lb.) |
67.42 |
-0.31 |
-0.46% |
| WHEAT (CBT) (USD/bu.) |
545.00 |
-9.50 |
-1.71% |
Livestock
| LIVE CATTLE (USD/lb.) |
222.20 |
+2.97 |
+1.35% |
| Dow Index |
|
-309.00 |
-0.69% |
| S&P 500 |
|
-24.25 |
-0.38% |
| Nasdaq |
22,981.50 |
-31.75 |
-0.14% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
-257.50 |
-0.65% |
| Hang Seng Index |
|
+54.50 |
+0.23% |
| TSEC |
|
|
|
| FTSE 100 |
|
-46.00 |
-0.51% |
| CAC 40 |
|
-77.40 |
-0.98% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
-52.00 |
-0.60% |
| IBEX 35 Index |
|
-282.00 |
-1.97% |
Last updated: 12/07/2025 03:32:30 PM
|
|
|