|
|
|
World stock markets
Stock Futures16/3/2025 21:32:42
| Dow Index |
41,488.19 |
+674.62 |
+1.65% |
| S&P 500 |
5,638.94 |
+117.42 |
+2.13% |
| Nasdaq |
17,754.09 |
+451.07 |
+2.61% |
| Shanghai |
3,419.56 |
+60.83 |
+1.81% |
| Nikkei 225 |
37,053.10 |
+263.07 |
+0.72% |
| Hang Seng Index |
23,959.98 |
+497.33 |
+2.12% |
| TSEC |
18,059.80 |
-53.33 |
-0.29% |
| FTSE 100 |
8,632.33 |
+89.77 |
+1.05% |
| CAC 40 |
8,028.28 |
+90.07 |
+1.13% |
| S&P TSX |
24,553.40 |
+350.17 |
+1.45% |
| S&P/ASX 200 |
7,789.70 |
+40.60 |
+0.52% |
| IBEX 35 Index |
13,005.20 |
+183.90 |
+1.43% |
| EUR - USD |
1.0875 |
+0.0027 |
+0.25% |
| USD - JPY |
148.62 |
+0.81 |
+0.55% |
| GBP - USD |
1.2927 |
-0.0014 |
-0.11% |
| CAD - USD |
1.4368 |
-0.0070 |
-0.48% |
| USD - HKD |
7.7728 |
+0.0011 |
+0.01% |
| USD - CNY |
7.2377 |
-0.0062 |
-0.09% |
| AUD - USD |
0.6325 |
+0.0039 |
+0.62% |
| 3 Month |
4.296 |
-0.005 |
-0.12% |
| 6 Month |
4.248 |
+0.014 |
+0.33% |
| 12 Month |
4.077 |
+0.043 |
+1.07% |
| 2 Year |
4.021 |
+0.065 |
+1.64% |
| 5 Year |
4.092 |
+0.066 |
+1.64% |
| 10 Year |
4.318 |
+0.049 |
+1.15% |
| 30 Year |
4.625 |
+0.034 |
+0.74% |
Index
| UBS BLOOMBERG CMCI |
1,677.19 |
+12.40 |
+0.75% |
| S&P GSCI |
3,872.48 |
+45.70 |
+1.19% |
| RJ/CRB Commodity |
381.62 |
+4.36 |
+1.16% |
| Rogers Intl |
4,149.61 |
+56.01 |
+1.37% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
3,001.10 |
+9.80 |
+0.33% |
| SILVER (USD/t oz.) |
34.433 |
+0.127 |
+0.37% |
Industrial Metals
| COPPER (USD/lb.) |
4.8960 |
-0.0295 |
-0.60% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
70.58 |
+0.70 |
+1.00% |
| GASOLINE RBOB (USD/gal.) |
2.1500 |
+0.0200 |
+0.94% |
| HEATING OIL (USD/gal.) |
2.1666 |
+0.0044 |
+0.20% |
| NATURAL GAS (USD/MMBTU) |
4.104 |
-0.007 |
-0.17% |
| CRUDE OIL (WTI) (USD/bbl.) |
67.18 |
+0.63 |
+0.95% |
Agriculture
| COCOA (USD/MT) |
7,728.00 |
-303.00 |
-3.77% |
| CORN (USD/bu.) |
458.50 |
-6.75 |
-1.45% |
| COTTON NO.2 (USD/lb.) |
67.37 |
+0.84 |
+1.26% |
| WHEAT (CBT) (USD/bu.) |
557.00 |
-5.50 |
-0.98% |
Livestock
| LIVE CATTLE (USD/lb.) |
203.18 |
+1.13 |
+0.56% |
| Dow Index |
|
+647.00 |
+1.58% |
| S&P 500 |
|
+112.50 |
+2.04% |
| Nasdaq |
22,279.00 |
+46.75 |
0.21% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
+765.00 |
+2.10% |
| Hang Seng Index |
|
+424.00 |
+1.78% |
| TSEC |
|
|
|
| FTSE 100 |
|
+128.00 |
+1.50% |
| CAC 40 |
|
+126.50 |
+1.60% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
+127.00 |
+1.64% |
| IBEX 35 Index |
|
-3.00 |
-0.02% |
Last updated: 16/03/2025 10:43:30 AM
|
|
|