|
|
|
World stock markets
Stock Futures1/7/2025 2:40:00
| Dow Index |
43,919.69 |
+100.42 |
+0.23% |
| S&P 500 |
6,177.51 |
+4.38 |
+0.07% |
| Nasdaq |
20,276.73 |
+3.27 |
+0.02% |
| Shanghai |
3,444.43 |
+20.20 |
+0.59% |
| Nikkei 225 |
40,487.39 |
+336.60 |
+0.84% |
| Hang Seng Index |
24,072.28 |
-211.87 |
-0.87% |
| TSEC |
19,049.32 |
-318.82 |
-1.65% |
| FTSE 100 |
8,760.96 |
-37.95 |
-0.43% |
| CAC 40 |
7,665.91 |
-25.64 |
-0.33% |
| S&P TSX |
26,828.07 |
+135.75 |
+0.51% |
| S&P/ASX 200 |
8,542.30 |
+28.10 |
+0.33% |
| IBEX 35 Index |
13,990.80 |
+21.80 |
+0.16% |
| EUR - USD |
1.1777 |
+0.0058 |
+0.49% |
| USD - JPY |
144.19 |
-0.47 |
-0.32% |
| GBP - USD |
1.3717 |
+0.0002 |
+0.01% |
| CAD - USD |
1.3627 |
-0.0054 |
-0.39% |
| USD - HKD |
7.8496 |
+0.0003 |
0.00% |
| USD - CNY |
7.1636 |
-0.0082 |
-0.11% |
| AUD - USD |
0.6577 |
+0.0047 |
+0.72% |
| 3 Month |
4.304 |
-0.006 |
-0.14% |
| 6 Month |
4.261 |
+0.015 |
+0.35% |
| 12 Month |
3.978 |
-0.003 |
-0.08% |
| 2 Year |
3.721 |
-0.019 |
-0.51% |
| 5 Year |
3.797 |
-0.033 |
-0.86% |
| 10 Year |
4.229 |
-0.029 |
-0.68% |
| 30 Year |
4.782 |
-0.064 |
-1.32% |
Index
| UBS BLOOMBERG CMCI |
1,631.37 |
-6.93 |
-0.42% |
| S&P GSCI |
3,743.20 |
+9.25 |
+0.25% |
| RJ/CRB Commodity |
368.08 |
+1.90 |
+0.52% |
| Rogers Intl |
3,926.13 |
-69.54 |
-1.74% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
3,310.90 |
+23.30 |
+0.71% |
| SILVER (USD/t oz.) |
35.885 |
-0.152 |
-0.42% |
Industrial Metals
| COPPER (USD/lb.) |
5.0450 |
-0.0235 |
-0.46% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
66.71 |
-0.09 |
-0.13% |
| GASOLINE RBOB (USD/gal.) |
2.0711 |
+0.0017 |
+0.08% |
| HEATING OIL (USD/gal.) |
2.2774 |
+0.0365 |
+1.63% |
| NATURAL GAS (USD/MMBTU) |
3.461 |
-0.278 |
-7.44% |
| CRUDE OIL (WTI) (USD/bbl.) |
65.08 |
-0.44 |
-0.67% |
Agriculture
| COCOA (USD/MT) |
8,977.00 |
+56.00 |
+0.63% |
| CORN (USD/bu.) |
409.00 |
-2.50 |
-0.61% |
| COTTON NO.2 (USD/lb.) |
68.02 |
-1.30 |
-1.88% |
| WHEAT (CBT) (USD/bu.) |
537.75 |
-2.25 |
-0.42% |
Livestock
| LIVE CATTLE (USD/lb.) |
225.88 |
+1.13 |
+0.50% |
| Dow Index |
|
+121.00 |
+0.27% |
| S&P 500 |
|
+11.25 |
+0.18% |
| Nasdaq |
22,826.75 |
+75.25 |
0.33% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
-242.50 |
-0.60% |
| Hang Seng Index |
|
-25.50 |
-0.11% |
| TSEC |
|
|
|
| FTSE 100 |
|
-16.50 |
-0.19% |
| CAC 40 |
|
-22.20 |
-0.29% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
+10.00 |
+0.12% |
| IBEX 35 Index |
|
-0.50 |
0.00% |
Last updated: 01/07/2025 02:35:31 AM
|
|
|