|
|
|
World stock markets
Stock Futures15/8/2025 14:35:36
| Dow Index |
44,911.26 |
-11.01 |
-0.02% |
| S&P 500 |
6,468.54 |
+1.96 |
+0.03% |
| Nasdaq |
21,710.67 |
-2.47 |
-0.01% |
| Shanghai |
3,691.33 |
+24.89 |
+0.68% |
| Nikkei 225 |
43,389.50 |
+740.24 |
+1.74% |
| Hang Seng Index |
25,199.00 |
-320.32 |
-1.26% |
| TSEC |
21,108.77 |
+88.33 |
+0.42% |
| FTSE 100 |
9,177.24 |
+12.01 |
+0.13% |
| CAC 40 |
7,870.34 |
+65.37 |
+0.84% |
| S&P TSX |
27,915.99 |
-77.44 |
-0.28% |
| S&P/ASX 200 |
8,938.60 |
+64.80 |
+0.73% |
| IBEX 35 Index |
15,206.40 |
+186.50 |
+1.24% |
| EUR - USD |
1.1662 |
+0.0013 |
+0.11% |
| USD - JPY |
147.09 |
-0.74 |
-0.50% |
| GBP - USD |
1.3545 |
+0.0011 |
+0.08% |
| CAD - USD |
1.3802 |
-0.0014 |
-0.10% |
| USD - HKD |
7.8164 |
-0.0147 |
-0.19% |
| USD - CNY |
7.1806 |
+0.0016 |
+0.02% |
| AUD - USD |
0.6500 |
+0.0015 |
+0.23% |
| 3 Month |
4.232 |
+0.009 |
+0.21% |
| 6 Month |
4.090 |
+0.009 |
+0.22% |
| 12 Month |
3.924 |
+0.013 |
+0.33% |
| 2 Year |
3.723 |
-0.016 |
-0.43% |
| 5 Year |
3.805 |
-0.016 |
-0.42% |
| 10 Year |
4.282 |
-0.011 |
-0.26% |
| 30 Year |
4.861 |
-0.022 |
-0.45% |
Index
| UBS BLOOMBERG CMCI |
1,634.63 |
-0.48 |
-0.03% |
| S&P GSCI |
3,743.11 |
+11.45 |
+0.31% |
| RJ/CRB Commodity |
364.43 |
+0.38 |
+0.10% |
| Rogers Intl |
3,950.93 |
+12.19 |
+0.31% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
3,387.90 |
+4.70 |
+0.14% |
| SILVER (USD/t oz.) |
38.038 |
-0.032 |
-0.08% |
Industrial Metals
| COPPER (USD/lb.) |
4.4902 |
-0.0073 |
-0.16% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
66.57 |
-0.27 |
-0.40% |
| GASOLINE RBOB (USD/gal.) |
2.1005 |
-0.0087 |
-0.41% |
| HEATING OIL (USD/gal.) |
2.2312 |
-0.0078 |
-0.35% |
| NATURAL GAS (USD/MMBTU) |
2.867 |
+0.019 |
+0.67% |
| CRUDE OIL (WTI) (USD/bbl.) |
63.65 |
-0.31 |
-0.48% |
Agriculture
| COCOA (USD/MT) |
8,224.00 |
-342.00 |
-3.99% |
| CORN (USD/bu.) |
397.38 |
-1.13 |
-0.28% |
| COTTON NO.2 (USD/lb.) |
67.40 |
-0.19 |
-0.28% |
| WHEAT (CBT) (USD/bu.) |
502.63 |
-1.38 |
-0.27% |
Livestock
| LIVE CATTLE (USD/lb.) |
233.35 |
-2.20 |
-0.93% |
| Dow Index |
45,334.00 |
+337.00 |
+0.75% |
| S&P 500 |
6,505.75 |
+15.25 |
+0.23% |
| Nasdaq |
23,946.00 |
+15.50 |
0.06% |
| Shanghai |
|
|
|
| Nikkei 225 |
43,342.50 |
+547.50 |
+1.28% |
| Hang Seng Index |
25,276.50 |
-48.00 |
-0.19% |
| TSEC |
|
|
|
| FTSE 100 |
9,248.80 |
+12.50 |
+0.14% |
| CAC 40 |
7,918.80 |
+93.80 |
+1.20% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
8,885.50 |
+51.50 |
+0.58% |
| IBEX 35 Index |
15,264.00 |
+377.00 |
+2.53% |
Last updated: 15/08/2025 02:24:33 PM
|
|
|