|
|
|
World stock markets
Stock Futures20/1/2025 10:58:16
| Dow Index |
43,487.83 |
+334.70 |
+0.78% |
| S&P 500 |
5,996.66 |
+59.32 |
+1.00% |
| Nasdaq |
19,630.20 |
+291.91 |
+1.51% |
| Shanghai |
3,263.67 |
+21.85 |
+0.67% |
| Nikkei 225 |
38,975.50 |
+537.50 |
+1.40% |
| Hang Seng Index |
19,959.75 |
+375.69 |
+1.92% |
| TSEC |
19,808.18 |
+0.00 |
+0.00% |
| FTSE 100 |
8,505.22 |
+113.32 |
+1.35% |
| CAC 40 |
7,709.75 |
+75.01 |
+0.98% |
| S&P TSX |
25,067.92 |
+221.72 |
+0.89% |
| S&P/ASX 200 |
8,334.00 |
+23.60 |
+0.28% |
| IBEX 35 Index |
11,916.30 |
+75.70 |
+0.64% |
| EUR - USD |
1.0289 |
+0.0008 |
+0.08% |
| USD - JPY |
155.91 |
-0.36 |
-0.23% |
| GBP - USD |
1.2191 |
+0.0014 |
+0.11% |
| CAD - USD |
1.4453 |
-0.0010 |
-0.07% |
| USD - HKD |
7.7841 |
-0.0014 |
-0.02% |
| USD - CNY |
7.3144 |
-0.0096 |
-0.13% |
| AUD - USD |
0.6208 |
+0.0010 |
+0.16% |
| 3 Month |
4.298 |
-0.003 |
0.00% |
| 6 Month |
4.309 |
-0.002 |
0.00% |
| 12 Month |
4.206 |
-0.003 |
0.00% |
| 2 Year |
4.282 |
+0.010 |
+0.23% |
| 5 Year |
4.429 |
+0.014 |
+0.23% |
| 10 Year |
4.628 |
+0.017 |
+0.37% |
| 30 Year |
4.854 |
+0.009 |
+0.21% |
Index
| UBS BLOOMBERG CMCI |
1,637.28 |
+1.50 |
+0.09% |
| S&P GSCI |
3,878.63 |
-8.74 |
-0.22% |
| RJ/CRB Commodity |
374.82 |
-0.28 |
-0.07% |
| Rogers Intl |
4,088.87 |
-10.06 |
-0.25% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
2,739.74 |
-8.96 |
-0.33% |
| SILVER (USD/t oz.) |
31.003 |
-0.138 |
-0.44% |
Industrial Metals
| COPPER (USD/lb.) |
4.3370 |
-0.0175 |
-0.40% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
80.75 |
-0.04 |
-0.05% |
| GASOLINE RBOB (USD/gal.) |
2.1193 |
-0.0207 |
-0.97% |
| HEATING OIL (USD/gal.) |
2.6483 |
+0.0867 |
+3.38% |
| NATURAL GAS (USD/MMBTU) |
3.781 |
-0.167 |
-4.23% |
| CRUDE OIL (WTI) (USD/bbl.) |
77.40 |
+0.01 |
+0.01% |
Agriculture
| COCOA (USD/MT) |
11,173.00 |
+671.00 |
+6.39% |
| CORN (USD/bu.) |
484.25 |
+9.25 |
+1.95% |
| COTTON NO.2 (USD/lb.) |
67.60 |
+0.87 |
+1.30% |
| WHEAT (CBT) (USD/bu.) |
538.75 |
+1.25 |
+0.23% |
Livestock
| LIVE CATTLE (USD/lb.) |
196.75 |
0.00 |
0.00% |
| Dow Index |
|
-44.00 |
-0.10% |
| S&P 500 |
|
-6.00 |
-0.10% |
| Nasdaq |
21,594.75 |
+345.00 |
1.60% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
+185.00 |
+0.48% |
| Hang Seng Index |
|
+204.50 |
+1.03% |
| TSEC |
|
|
|
| FTSE 100 |
|
-8.10 |
-0.10% |
| CAC 40 |
|
+6.40 |
+0.08% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
0.00 |
0.00% |
| IBEX 35 Index |
|
+70.00 |
+0.59% |
Last updated: 20/01/2025 10:43:30 AM
|
|
|