|
|
|
World stock markets
Stock Futures15/4/2025 18:43:37
| Dow Index |
40,524.79 |
+312.08 |
+0.78% |
| S&P 500 |
5,405.97 |
+42.61 |
+0.79% |
| Nasdaq |
16,831.48 |
+107.03 |
+0.64% |
| Shanghai |
3,253.24 |
-9.57 |
-0.29% |
| Nikkei 225 |
34,292.00 |
+309.64 |
+0.91% |
| Hang Seng Index |
21,406.00 |
-11.40 |
-0.05% |
| TSEC |
16,500.98 |
+0.00 |
+0.00% |
| FTSE 100 |
8,134.34 |
+170.16 |
+2.14% |
| CAC 40 |
7,273.12 |
+168.32 |
+2.37% |
| S&P TSX |
23,866.53 |
+278.73 |
+1.18% |
| S&P/ASX 200 |
7,789.30 |
+40.70 |
+0.53% |
| IBEX 35 Index |
12,609.80 |
+323.80 |
+2.64% |
| EUR - USD |
1.1338 |
-0.0021 |
-0.18% |
| USD - JPY |
143.16 |
-0.35 |
-0.24% |
| GBP - USD |
1.3188 |
+0.0110 |
+0.84% |
| CAD - USD |
1.3886 |
+0.0023 |
+0.17% |
| USD - HKD |
7.7568 |
+0.0022 |
+0.03% |
| USD - CNY |
7.3127 |
+0.0010 |
+0.01% |
| AUD - USD |
0.6341 |
+0.0057 |
+0.91% |
| 3 Month |
4.876 |
+0.562 |
+13.03% |
| 6 Month |
4.192 |
-0.011 |
-0.26% |
| 12 Month |
4.013 |
+0.014 |
+0.35% |
| 2 Year |
3.837 |
+0.005 |
+0.13% |
| 5 Year |
3.994 |
-0.004 |
-0.10% |
| 10 Year |
4.349 |
-0.015 |
-0.34% |
| 30 Year |
4.774 |
-0.024 |
-0.50% |
Index
| UBS BLOOMBERG CMCI |
1,561.60 |
-67.12 |
-4.12% |
| S&P GSCI |
3,530.01 |
-183.08 |
-4.93% |
| RJ/CRB Commodity |
350.73 |
-18.30 |
-4.96% |
| Rogers Intl |
3,797.06 |
-179.05 |
-4.50% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
3,236.17 |
+9.87 |
+0.31% |
| SILVER (USD/t oz.) |
32.220 |
+0.053 |
+0.16% |
Industrial Metals
| COPPER (USD/lb.) |
4.6345 |
-0.0280 |
-0.60% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
64.97 |
+0.09 |
+0.14% |
| GASOLINE RBOB (USD/gal.) |
2.0241 |
+0.0019 |
+0.09% |
| HEATING OIL (USD/gal.) |
2.0954 |
+0.0032 |
+0.15% |
| NATURAL GAS (USD/MMBTU) |
3.338 |
0.000 |
0.00% |
| CRUDE OIL (WTI) (USD/bbl.) |
61.64 |
+0.11 |
+0.18% |
Agriculture
| COCOA (USD/MT) |
8,247.00 |
-264.00 |
-3.10% |
| CORN (USD/bu.) |
485.75 |
+0.75 |
+0.15% |
| COTTON NO.2 (USD/lb.) |
64.48 |
+0.24 |
+0.37% |
| WHEAT (CBT) (USD/bu.) |
546.63 |
-0.13 |
-0.02% |
Livestock
| LIVE CATTLE (USD/lb.) |
203.95 |
+1.47 |
+0.73% |
| Dow Index |
|
-47.00 |
-0.12% |
| S&P 500 |
|
-7.75 |
-0.14% |
| Nasdaq |
17,539.00 |
-1,136.50 |
-6.48% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
+55.00 |
+0.16% |
| Hang Seng Index |
|
-153.00 |
-0.71% |
| TSEC |
|
|
|
| FTSE 100 |
|
+10.30 |
+0.13% |
| CAC 40 |
|
+14.70 |
+0.21% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
+33.00 |
+0.42% |
| IBEX 35 Index |
|
+203.00 |
+1.65% |
Last updated: 15/04/2025 10:43:27 AM
|
|
|