|
|
|
World stock markets
Stock Futures5/15/2025 7:03:27 PM
| Dow Index |
42,051.06 |
-89.37 |
-0.21% |
| S&P 500 |
5,892.58 |
+6.03 |
+0.10% |
| Nasdaq |
19,146.81 |
+136.72 |
+0.72% |
| Shanghai |
3,380.82 |
-23.13 |
-0.68% |
| Nikkei 225 |
37,793.00 |
-335.13 |
-0.88% |
| Hang Seng Index |
23,453.16 |
-187.49 |
-0.79% |
| TSEC |
18,316.01 |
-58.10 |
-0.32% |
| FTSE 100 |
8,597.77 |
+12.76 |
+0.15% |
| CAC 40 |
7,822.36 |
-14.43 |
-0.18% |
| S&P TSX |
25,692.45 |
+75.59 |
+0.30% |
| S&P/ASX 200 |
8,297.50 |
+17.90 |
+0.22% |
| IBEX 35 Index |
13,874.00 |
+52.40 |
+0.38% |
| EUR - USD |
1.1200 |
+0.0028 |
+0.25% |
| USD - JPY |
145.90 |
-0.79 |
-0.54% |
| GBP - USD |
1.3289 |
+0.0025 |
+0.19% |
| CAD - USD |
1.3981 |
+0.0009 |
+0.06% |
| USD - HKD |
7.8076 |
+0.0018 |
+0.02% |
| USD - CNY |
7.2082 |
+0.0006 |
+0.01% |
| AUD - USD |
0.6414 |
-0.0020 |
-0.31% |
| 3 Month |
4.397 |
0.000 |
0.00% |
| 6 Month |
4.260 |
-0.006 |
-0.14% |
| 12 Month |
4.129 |
-0.008 |
-0.19% |
| 2 Year |
4.024 |
-0.029 |
-0.72% |
| 5 Year |
4.137 |
-0.025 |
-0.60% |
| 10 Year |
4.509 |
-0.019 |
-0.42% |
| 30 Year |
4.951 |
-0.016 |
-0.32% |
Index
| UBS BLOOMBERG CMCI |
1,609.50 |
+8.78 |
+0.55% |
| S&P GSCI |
3,604.95 |
+40.57 |
+1.14% |
| RJ/CRB Commodity |
360.94 |
+0.63 |
+0.17% |
| Rogers Intl |
3,869.51 |
+8.71 |
+0.23% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
3,180.61 |
-7.69 |
-0.24% |
| SILVER (USD/t oz.) |
32.228 |
-0.217 |
-0.67% |
Industrial Metals
| COPPER (USD/lb.) |
4.6380 |
-0.0125 |
-0.27% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
64.01 |
-2.08 |
-3.15% |
| GASOLINE RBOB (USD/gal.) |
2.1118 |
-0.0582 |
-2.68% |
| HEATING OIL (USD/gal.) |
2.1451 |
-0.0610 |
-2.77% |
| NATURAL GAS (USD/MMBTU) |
3.484 |
-0.008 |
-0.23% |
| CRUDE OIL (WTI) (USD/bbl.) |
60.98 |
-2.17 |
-3.44% |
Agriculture
| COCOA (USD/MT) |
9,891.50 |
-27.50 |
-0.28% |
| CORN (USD/bu.) |
444.90 |
-0.10 |
-0.02% |
| COTTON NO.2 (USD/lb.) |
65.29 |
-0.19 |
-0.29% |
| WHEAT (CBT) (USD/bu.) |
523.60 |
-1.40 |
-0.27% |
Livestock
| LIVE CATTLE (USD/lb.) |
213.95 |
-2.38 |
-1.10% |
| Dow Index |
|
-159.00 |
-0.38% |
| S&P 500 |
|
-30.50 |
-0.52% |
| Nasdaq |
20,912.50 |
+775.75 |
3.71% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
0.00 |
0.00% |
| Hang Seng Index |
|
-238.00 |
-1.01% |
| TSEC |
|
|
|
| FTSE 100 |
|
+29.30 |
+0.34% |
| CAC 40 |
|
-15.20 |
-0.20% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
+65.00 |
+0.79% |
| IBEX 35 Index |
|
+47.00 |
+0.34% |
Last updated: 15/05/2025 06:56:28 PM
|
|
|