|
|
|
World stock markets
Stock Futures22/4/2025 15:08:19
| Dow Index |
38,170.41 |
-971.82 |
-2.48% |
| S&P 500 |
5,158.20 |
-124.50 |
-2.36% |
| Nasdaq |
15,870.90 |
-415.55 |
-2.55% |
| Shanghai |
3,299.76 |
+8.32 |
+0.25% |
| Nikkei 225 |
34,230.50 |
-49.42 |
-0.14% |
| Hang Seng Index |
21,517.00 |
+121.86 |
+0.57% |
| TSEC |
15,570.57 |
-324.59 |
-2.04% |
| FTSE 100 |
8,276.35 |
+0.69 |
+0.01% |
| CAC 40 |
7,269.33 |
-16.53 |
-0.23% |
| S&P TSX |
24,008.86 |
-183.95 |
-0.76% |
| S&P/ASX 200 |
7,816.70 |
-2.40 |
-0.03% |
| IBEX 35 Index |
12,838.60 |
-79.40 |
-0.61% |
| EUR - USD |
1.1499 |
-0.0014 |
-0.12% |
| USD - JPY |
140.48 |
-0.37 |
-0.26% |
| GBP - USD |
1.3389 |
+0.0017 |
+0.13% |
| CAD - USD |
1.3814 |
-0.0032 |
-0.23% |
| USD - HKD |
7.7561 |
-0.0018 |
-0.02% |
| USD - CNY |
7.3084 |
+0.0171 |
+0.23% |
| AUD - USD |
0.6424 |
+0.0015 |
+0.23% |
| 3 Month |
4.338 |
+0.016 |
+0.37% |
| 6 Month |
4.213 |
+0.013 |
+0.31% |
| 12 Month |
4.008 |
+0.064 |
+1.62% |
| 2 Year |
3.783 |
+0.031 |
+0.83% |
| 5 Year |
3.991 |
+0.032 |
+0.81% |
| 10 Year |
4.421 |
+0.016 |
+0.36% |
| 30 Year |
4.922 |
+0.012 |
+0.24% |
Index
| UBS BLOOMBERG CMCI |
1,602.53 |
+12.49 |
+0.79% |
| S&P GSCI |
3,643.72 |
+51.24 |
+1.43% |
| RJ/CRB Commodity |
357.45 |
-3.46 |
-0.96% |
| Rogers Intl |
3,857.11 |
-37.72 |
-0.97% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
3,488.10 |
+62.80 |
+1.83% |
| SILVER (USD/t oz.) |
32.590 |
+0.069 |
+0.21% |
Industrial Metals
| COPPER (USD/lb.) |
4.7683 |
+0.0478 |
+1.01% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
66.93 |
+0.67 |
+1.01% |
| GASOLINE RBOB (USD/gal.) |
2.0856 |
+0.0203 |
+0.98% |
| HEATING OIL (USD/gal.) |
2.1306 |
+0.0128 |
+0.60% |
| NATURAL GAS (USD/MMBTU) |
3.040 |
-0.013 |
-0.43% |
| CRUDE OIL (WTI) (USD/bbl.) |
63.11 |
+0.70 |
+1.12% |
Agriculture
| COCOA (USD/MT) |
8,701.00 |
+406.00 |
+4.89% |
| CORN (USD/bu.) |
482.63 |
+0.63 |
+0.13% |
| COTTON NO.2 (USD/lb.) |
66.68 |
-0.21 |
-0.31% |
| WHEAT (CBT) (USD/bu.) |
553.25 |
+0.75 |
+0.14% |
Livestock
| LIVE CATTLE (USD/lb.) |
209.78 |
-0.05 |
-0.02% |
| Dow Index |
|
+296.00 |
+0.77% |
| S&P 500 |
|
+48.25 |
+0.93% |
| Nasdaq |
17,808.75 |
-572.00 |
-3.21% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
+302.50 |
+0.89% |
| Hang Seng Index |
|
+225.50 |
+1.06% |
| TSEC |
|
|
|
| FTSE 100 |
|
+1.80 |
+0.02% |
| CAC 40 |
|
+23.80 |
+0.33% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
+29.00 |
+0.37% |
| IBEX 35 Index |
|
-110.50 |
-0.86% |
Last updated: 22/04/2025 02:58:23 PM
|
|
|