|
|
|
World stock markets
Stock Futures3/12/2023 19:36:42
| Dow Index |
36,245.50 |
+0.82% |
+294.61 |
| S&P 500 |
4,594.63 |
+0.59% |
+26.83 |
| Nasdaq |
14,305.03 |
+0.55% |
+78.81 |
| Shanghai |
3,031.64 |
+0.06% |
+1.96 |
| Nikkei 225 |
33,431.51 |
-0.17% |
-55.38 |
| Hang Seng Index |
16,830.30 |
-1.25% |
-212.58 |
| TSEC |
16,397.52 |
+1.12% |
+182.09 |
| FTSE 100 |
7,529.35 |
+1.01% |
+75.60 |
| CAC 40 |
7,346.15 |
+0.48% |
+35.38 |
| S&P TSX |
20,452.88 |
+1.07% |
+216.59 |
| S&P/ASX 200 |
7,073.18 |
-0.20% |
-14.16 |
| IBEX 35 Index |
10,140.80 |
+0.82% |
+82.60 |
| EUR - USD |
1.0884 |
-0.04% |
-0.0004 |
| USD - JPY |
146.8200 |
-0.93% |
-1.3800 |
| GBP - USD |
1.2710 |
+0.68% |
0.0086 |
| CAD - USD |
1.3497 |
-0.47% |
-0.0064 |
| USD - HKD |
7.8144 |
+0.05% |
0.0040 |
| USD - CNY |
7.1285 |
-0.09% |
-0.0066 |
| AUD - USD |
0.6675 |
+1.06% |
0.0070 |
| 3 Month |
5.20 |
5.35% (+109) |
+109 |
| 6 Month |
5.13 |
5.35% (+71) |
+71 |
| 12 Month |
4.74 |
5.00% (+36) |
+36 |
| 2 Year |
100.63 |
4.54% (+27) |
+27 |
| 5 Year |
101.13 |
4.12% (+47) |
+47 |
| 10 Year |
102.45 |
4.20% (+71) |
+71 |
| 30 Year |
105.98 |
4.39% (+84) |
+84 |
Index
| UBS BLOOMBERG CMCI |
1,520.01 |
-5.45 |
-0.36% |
| S&P GSCI |
3,417.63 |
-43.48 |
-1.26% |
| RJ/CRB Commodity |
308.07 |
-3.22 |
-1.03% |
| Rogers Intl |
3,696.17 |
-26.74 |
-0.72% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
2,089.70 |
+32.50 |
+1.58% |
| SILVER (USD/t oz.) |
25.86 |
+0.20 |
+0.77% |
Industrial Metals
| COPPER (USD/lb.) |
393.15 |
+8.10 |
+2.10% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
78.88 |
-1.98 |
-2.45% |
| GASOLINE RBOB (USD/gal.) |
212.11 |
-5.47 |
-2.51% |
| HEATING OIL (USD/gal.) |
266.15 |
-9.27 |
-3.37% |
| NATURAL GAS (USD/MMBTU) |
2.81 |
+0.01 |
+0.43% |
| CRUDE OIL (WTI) (USD/bbl.) |
74.07 |
-1.89 |
-2.49% |
Agriculture
| COCOA (USD/MT) |
4,201.00 |
-76.00 |
-1.78% |
| CORN (USD/bu.) |
484.75 |
+2.00 |
+0.41% |
| COTTON NO.2 (USD/lb.) |
79.42 |
-0.64 |
-0.80% |
| WHEAT (CBT) (USD/bu.) |
602.75 |
+4.75 |
+0.79% |
Livestock
| LIVE CATTLE (USD/lb.) |
169.13 |
-2.70 |
-1.57% |
| Dow Index |
36,303.00 |
+293.00 |
0.81% |
| S&P 500 |
4,600.75 |
+24.00 |
0.52% |
| Nasdaq |
16,023.75 |
+38.25 |
0.24% |
| Shanghai |
|
|
|
| Nikkei 225 |
33,470.00 |
+50.00 |
0.15% |
| Hang Seng Index |
16,942.00 |
+47.00 |
0.28% |
| TSEC |
|
|
|
| FTSE 100 |
7,545.50 |
+85.00 |
1.13% |
| CAC 40 |
7,350.00 |
+35.00 |
0.48% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
10,129.50 |
+58.80 |
0.58% |
|
|
|