|
|
|
World stock markets
Stock Futures15/7/2026 22:17:37
| Dow Index |
52,701.54 |
+193.27 |
+0.37% |
| S&P 500 |
7,575.53 |
+31.94 |
+0.42% |
| Nasdaq |
26,277.37 |
+170.36 |
+0.65% |
| Shanghai |
3,955.58 |
-11.55 |
-0.29% |
| Nikkei 225 |
68,751.51 |
+1008.01 |
+1.49% |
| Hang Seng Index |
24,681.10 |
+340.37 |
+1.40% |
| TSEC |
42,133.32 |
+678.01 |
+1.64% |
| FTSE 100 |
10,537.91 |
+8.52 |
+0.08% |
| CAC 40 |
8,388.59 |
+21.74 |
+0.26% |
| S&P TSX |
35,387.92 |
+67.38 |
+0.19% |
| S&P/ASX 200 |
8,841.10 |
+32.60 |
+0.37% |
| IBEX 35 Index |
19,317.47 |
-39.13 |
-0.20% |
| EUR - USD |
|
+0.0010 |
+0.09% |
| USD - JPY |
|
+0.03 |
+0.02% |
| GBP - USD |
|
+0.0049 |
+0.37% |
| CAD - USD |
|
+0.0005 |
+0.04% |
| USD - HKD |
|
+0.0007 |
+0.01% |
| USD - CNY |
|
-0.0006 |
-0.01% |
| AUD - USD |
|
+0.0018 |
+0.26% |
| 3 Month |
3.782 |
-0.010 |
-0.26% |
| 6 Month |
3.899 |
-0.037 |
-0.94% |
| 12 Month |
3.989 |
-0.030 |
-0.75% |
| 2 Year |
4.156 |
-0.037 |
-0.88% |
| 5 Year |
4.280 |
-0.043 |
-0.99% |
| 10 Year |
4.554 |
-0.031 |
-0.68% |
| 30 Year |
5.088 |
-0.006 |
-0.12% |
Index
| UBS BLOOMBERG CMCI |
1,691.29 |
+5.57 |
+0.33% |
| S&P GSCI |
3,957.81 |
+23.81 |
+0.61% |
| RJ/CRB Commodity |
378.53 |
+2.13 |
0.00% |
| Rogers Intl |
4,112.36 |
+22.04 |
+0.54% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
|
+0.50 |
+0.01% |
| SILVER (USD/t oz.) |
|
-0.394 |
-0.67% |
Industrial Metals
| COPPER (USD/lb.) |
|
+0.0353 |
+0.55% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
|
+0.13 |
+0.15% |
| GASOLINE RBOB (USD/gal.) |
|
+0.0187 |
+0.58% |
| HEATING OIL (USD/gal.) |
|
-0.0471 |
-1.17% |
| NATURAL GAS (USD/MMBTU) |
|
-0.024 |
-0.83% |
| CRUDE OIL (WTI) (USD/bbl.) |
|
+0.50 |
+0.63% |
Agriculture
| COCOA (USD/MT) |
|
-54.00 |
-0.93% |
| CORN (USD/bu.) |
|
+6.13 |
+1.33% |
| COTTON NO.2 (USD/lb.) |
|
+0.17 |
+0.21% |
| WHEAT (CBT) (USD/bu.) |
|
+25.40 |
+3.94% |
Livestock
| LIVE CATTLE (USD/lb.) |
|
+0.08 |
+0.03% |
| Dow Index |
|
+119.00 |
+0.23% |
| S&P 500 |
|
+12.25 |
+0.16% |
| Nasdaq |
24,726.75 |
+97.50 |
0.39% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
-20.00 |
-0.03% |
| Hang Seng Index |
|
+530.50 |
+2.17% |
| TSEC |
|
|
|
| FTSE 100 |
|
+12.30 |
+0.12% |
| CAC 40 |
|
+23.00 |
+0.27% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
-1.00 |
-0.01% |
| IBEX 35 Index |
|
+1.50 |
+0.01% |
Last updated: 15/07/2026 10:03:32 PM
|
|
|