Dow Jones44,371.51-279.13-0.63%
USD - HKD7.8494-0.00020.00%
Shanghai3,510.18+0.50+0.01%
USD - CNY7.1681-0.0063-0.09%
Hang Seng24,139.57+111.20+0.46%
AUD - USD0.6573-0.0007-0.11%
Nikkei 22539,569.68-76.68-0.19%
USD - JPY147.41+1.16+0.79%
FTSE 1008,941.12-34.54-0.38%
GBP - USD1.3488-0.0076-0.56%
CAC 407,829.29-72.96-0.92%
EUR - USD1.1689-0.0010-0.09%
GOLD 100 OZ3,364.00+38.30+1.15%
SILVER38.955+1.650+4.42%
COPPER5.6045+0.0135+0.24%
CRUDE OIL (WTI)68.45+1.88+2.82%
NATURAL GAS3.314-0.023-0.69%
COTTON67.42-0.31-0.46%
WHEAT545.00-9.50-1.71%
LIVE CATTLE222.20+2.97+1.35%
GlobalSys - Auto Email Alert
GlobalSys - iShop
Grant Barnett
Seb-Panex
World stock markets Stock Futures
12/7/2025 15:51:05
Dow Index 44,371.51 -279.13 -0.63%
S&P 500 6,259.75 -20.71 -0.33%
Nasdaq 20,585.53 -45.14 -0.22%
Shanghai 3,510.18 +0.50 +0.01%
Nikkei 225 39,569.68 -76.68 -0.19%
Hang Seng Index 24,139.57 +111.20 +0.46%
TSEC 19,661.79 +211.17 +1.09%
FTSE 100 8,941.12 -34.54 -0.38%
CAC 40 7,829.29 -72.96 -0.92%
S&P TSX 27,023.25 -59.05 -0.22%
S&P/ASX 200 8,580.10 -9.10 -0.11%
IBEX 35 Index 14,009.20 -132.40 -0.94%
EUR - USD 1.1689 -0.0010 -0.09%
USD - JPY 147.41 +1.16 +0.79%
GBP - USD 1.3488 -0.0076 -0.56%
CAD - USD 1.3689 +0.0036 +0.26%
USD - HKD 7.8494 -0.0002 0.00%
USD - CNY 7.1681 -0.0063 -0.09%
AUD - USD 0.6573 -0.0007 -0.11%
3 Month 4.341 -0.012 -0.28%
6 Month 4.263 -0.005 -0.12%
12 Month 4.072 +0.004 +0.10%
2 Year 3.892 +0.021 +0.54%
5 Year 3.979 +0.049 +1.25%
10 Year 4.416 +0.067 +1.54%
30 Year 4.955 +0.087 +1.79%
Index
UBS BLOOMBERG CMCI 1,658.02 +12.44 +0.76%
S&P GSCI 3,778.68 -31.24 -0.82%
RJ/CRB Commodity 373.34 +3.92 +1.06%
Rogers Intl 4,038.43 +37.32 +0.93%
Precious Metals
GOLD 100 OZ (USD/t oz.) 3,364.00 +38.30 +1.15%
SILVER (USD/t oz.) 38.955 +1.650 +4.42%
Industrial Metals
COPPER (USD/lb.) 5.6045 +0.0135 +0.24%
Energy
CRUDE OIL (Brent) (USD/bbl.) 70.36 +1.72 +2.51%
GASOLINE RBOB (USD/gal.) 2.1870 +0.0346 +1.61%
HEATING OIL (USD/gal.) 2.4474 +0.0639 +2.68%
NATURAL GAS (USD/MMBTU) 3.314 -0.023 -0.69%
CRUDE OIL (WTI) (USD/bbl.) 68.45 +1.88 +2.82%
Agriculture
COCOA (USD/MT) 8,177.00 +118.00 +1.46%
CORN (USD/bu.) 412.25 -4.25 -1.02%
COTTON NO.2 (USD/lb.) 67.42 -0.31 -0.46%
WHEAT (CBT) (USD/bu.) 545.00 -9.50 -1.71%
Livestock
LIVE CATTLE (USD/lb.) 222.20 +2.97 +1.35%
Dow Index -309.00 -0.69%
S&P 500 -24.25 -0.38%
Nasdaq 22,981.50 -31.75 -0.14%
Shanghai
Nikkei 225 -257.50 -0.65%
Hang Seng Index +54.50 +0.23%
TSEC
FTSE 100 -46.00 -0.51%
CAC 40 -77.40 -0.98%
S&P TSX
S&P/ASX 200 -52.00 -0.60%
IBEX 35 Index -282.00 -1.97%
Last updated: 12/07/2025 03:32:30 PM
 
New Product ItemsMore>>

High-quality stainless steel watch

100ml Plastic PET Shampoo bottle

B/O BUBBLE MAGIC BUBBLE WAND

B70210

LED Strobe Light, 720PCS Super colorful LED Bar Light

Bucket Tooth Adapters
Hot Product ItemsMore>>
Bookmark & Share Facebook Twitter LinkedIn Post products/requests and receive market alerts:  Subscribe
Service & Tools Buying on Worldsources Selling on Worldsources Customer Service Market Information About
My Worldsources Post your buying leads How to Sell Submit a Complaint World Economic News Company Information
Trade Manager Browse Categories Premium Membership Help Center World Trade Shows Site Map
Trade Alert Browse by Country Verified Membership Contact us World Stock Indexes Recommended Channel
World Trade Shows Buy on ShoppingCtr Display Products Safety & Security Center World Stock Futures Industry Channel
Advertising How to Buy Manage Products Survey Currencies  
Our Services       Bonds / Interest Rates  
My IP Address