|
|
|
World stock marketsStock Futures15/5/2025 3:36:39
| Dow Index |
42,045.49 |
-94.94 |
-0.23% |
| S&P 500 |
5,886.27 |
-0.28 |
0.00% |
| Nasdaq |
19,107.53 |
+97.44 |
+0.51% |
| Shanghai |
3,403.95 |
+29.08 |
+0.86% |
| Nikkei 225 |
38,128.13 |
-55.13 |
-0.14% |
| Hang Seng Index |
23,640.65 |
+532.38 |
+2.30% |
| TSEC |
18,374.11 |
+451.20 |
+2.52% |
| FTSE 100 |
8,585.01 |
-17.91 |
-0.21% |
| CAC 40 |
7,836.79 |
-37.04 |
-0.47% |
| S&P TSX |
25,662.75 |
+45.89 |
+0.18% |
| S&P/ASX 200 |
8,279.60 |
+10.60 |
+0.13% |
| IBEX 35 Index |
13,840.20 |
+71.10 |
+0.52% |
| EUR - USD |
1.1188 |
+0.0004 |
+0.04% |
| USD - JPY |
146.55 |
-0.93 |
-0.63% |
| GBP - USD |
1.3279 |
-0.0027 |
-0.20% |
| CAD - USD |
1.3973 |
+0.0037 |
+0.27% |
| USD - HKD |
7.8072 |
+0.0105 |
+0.13% |
| USD - CNY |
7.2080 |
+0.0028 |
+0.04% |
| AUD - USD |
0.6436 |
-0.0033 |
-0.51% |
| 3 Month |
4.400 |
+0.003 |
+0.07% |
| 6 Month |
4.269 |
+0.011 |
+0.26% |
| 12 Month |
4.137 |
+0.027 |
+0.66% |
| 2 Year |
4.057 |
+0.040 |
+1.00% |
| 5 Year |
4.167 |
+0.046 |
+1.12% |
| 10 Year |
4.539 |
+0.040 |
+0.89% |
| 30 Year |
4.975 |
+0.032 |
+0.65% |
Index
| UBS BLOOMBERG CMCI |
1,609.50 |
+8.78 |
+0.55% |
| S&P GSCI |
3,604.95 |
+40.57 |
+1.14% |
| RJ/CRB Commodity |
360.94 |
+0.63 |
+0.17% |
| Rogers Intl |
3,869.51 |
+8.71 |
+0.23% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
3,175.55 |
-72.25 |
-2.22% |
| SILVER (USD/t oz.) |
32.278 |
-0.822 |
-2.48% |
Industrial Metals
| COPPER (USD/lb.) |
4.6405 |
-0.0825 |
-1.75% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
65.89 |
-0.74 |
-1.11% |
| GASOLINE RBOB (USD/gal.) |
2.1653 |
-0.0007 |
-0.03% |
| HEATING OIL (USD/gal.) |
2.2021 |
+0.0308 |
+1.42% |
| NATURAL GAS (USD/MMBTU) |
3.473 |
-0.174 |
-4.77% |
| CRUDE OIL (WTI) (USD/bbl.) |
62.98 |
-0.69 |
-1.08% |
Agriculture
| COCOA (USD/MT) |
9,890.00 |
-61.00 |
-0.61% |
| CORN (USD/bu.) |
444.75 |
+2.25 |
+0.51% |
| COTTON NO.2 (USD/lb.) |
65.54 |
-0.74 |
-1.12% |
| WHEAT (CBT) (USD/bu.) |
524.75 |
+7.50 |
+1.45% |
Livestock
| LIVE CATTLE (USD/lb.) |
213.90 |
-2.42 |
-1.12% |
| Dow Index |
|
-47.00 |
-0.11% |
| S&P 500 |
|
+7.25 |
+0.12% |
| Nasdaq |
20,912.50 |
+775.75 |
3.71% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
-622.50 |
-1.62% |
| Hang Seng Index |
|
+265.50 |
+1.14% |
| TSEC |
|
|
|
| FTSE 100 |
|
-23.50 |
-0.27% |
| CAC 40 |
|
-51.30 |
-0.66% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
-35.50 |
-0.43% |
| IBEX 35 Index |
|
+58.50 |
+0.42% |
Last updated: 15/05/2025 03:26:27 AM
|
|
|