|
|
World stock marketsStock Futures2/6/2025 18:40:30
Dow Index |
42,270.07 |
+54.34 |
+0.13% |
S&P 500 |
5,911.69 |
-0.48 |
-0.01% |
Nasdaq |
19,113.77 |
-62.10 |
-0.32% |
Shanghai |
3,347.49 |
-15.96 |
-0.47% |
Nikkei 225 |
37,463.50 |
-501.60 |
-1.32% |
Hang Seng Index |
23,157.97 |
-131.80 |
-0.57% |
TSEC |
17,618.81 |
-281.83 |
-1.57% |
FTSE 100 |
8,765.59 |
-6.79 |
-0.08% |
CAC 40 |
7,690.47 |
-61.42 |
-0.79% |
S&P TSX |
26,175.05 |
-35.51 |
-0.14% |
S&P/ASX 200 |
8,414.10 |
-20.60 |
-0.24% |
IBEX 35 Index |
14,118.44 |
-28.16 |
-0.20% |
EUR - USD |
1.1425 |
+0.0078 |
+0.69% |
USD - JPY |
142.79 |
-1.26 |
-0.87% |
GBP - USD |
1.3544 |
+0.0084 |
+0.62% |
CAD - USD |
1.3689 |
-0.0051 |
-0.37% |
USD - HKD |
7.8433 |
+0.0034 |
+0.04% |
USD - CNY |
7.1991 |
+0.0139 |
+0.19% |
AUD - USD |
0.6486 |
+0.0054 |
+0.84% |
3 Month |
4.364 |
+0.013 |
+0.30% |
6 Month |
4.351 |
+0.031 |
+0.72% |
12 Month |
4.133 |
+0.016 |
+0.39% |
2 Year |
3.922 |
+0.008 |
+0.20% |
5 Year |
3.995 |
+0.016 |
+0.40% |
10 Year |
4.437 |
+0.022 |
+0.50% |
30 Year |
4.976 |
+0.044 |
+0.89% |
Index
UBS BLOOMBERG CMCI |
1,584.23 |
-9.64 |
-0.60% |
S&P GSCI |
3,567.08 |
-19.43 |
-0.54% |
RJ/CRB Commodity |
355.47 |
-0.36 |
0.00% |
Rogers Intl |
3,810.24 |
-27.51 |
-0.72% |
Precious Metals
GOLD 100 OZ (USD/t oz.) |
3,371.86 |
+56.46 |
+1.70% |
SILVER (USD/t oz.) |
33.378 |
+0.348 |
+1.06% |
Industrial Metals
COPPER (USD/lb.) |
4.8938 |
+0.2163 |
+4.62% |
Energy
CRUDE OIL (Brent) (USD/bbl.) |
64.84 |
+2.06 |
+3.28% |
GASOLINE RBOB (USD/gal.) |
2.0701 |
+0.0550 |
+2.73% |
HEATING OIL (USD/gal.) |
2.0633 |
+0.0579 |
+2.89% |
NATURAL GAS (USD/MMBTU) |
3.630 |
+0.183 |
+5.31% |
CRUDE OIL (WTI) (USD/bbl.) |
62.95 |
+2.16 |
+3.55% |
Agriculture
COCOA (USD/MT) |
9,962.50 |
+171.50 |
+1.75% |
CORN (USD/bu.) |
443.88 |
-0.13 |
-0.03% |
COTTON NO.2 (USD/lb.) |
66.18 |
+1.12 |
+1.72% |
WHEAT (CBT) (USD/bu.) |
536.80 |
+2.80 |
+0.52% |
Livestock
LIVE CATTLE (USD/lb.) |
215.48 |
-0.05 |
-0.02% |
Dow Index |
|
-142.00 |
-0.34% |
S&P 500 |
|
-27.00 |
-0.46% |
Nasdaq |
21,376.75 |
-31.75 |
-0.15% |
Shanghai |
|
|
|
Nikkei 225 |
|
-232.50 |
-0.62% |
Hang Seng Index |
|
+109.50 |
+0.48% |
TSEC |
|
|
|
FTSE 100 |
|
-26.80 |
-0.30% |
CAC 40 |
|
-62.20 |
-0.80% |
S&P TSX |
|
|
|
S&P/ASX 200 |
|
-25.50 |
-0.30% |
IBEX 35 Index |
|
+37.00 |
+0.26% |
Last updated: 02/06/2025 06:22:27 PM
|
|
|