|
|
|
World stock marketsStock Futures9/10/2026 11:59:00 AM
| Dow Index |
52,658.64 |
+150.37 |
+0.29% |
| S&P 500 |
7,572.40 |
+28.81 |
+0.38% |
| Nasdaq |
26,269.23 |
+162.22 |
+0.62% |
| Shanghai |
3,882.41 |
-73.17 |
-1.85% |
| Nikkei 225 |
66,835.54 |
-1915.97 |
-2.79% |
| Hang Seng Index |
25,008.60 |
+327.50 |
+1.33% |
| TSEC |
42,316.07 |
+182.75 |
+0.43% |
| FTSE 100 |
10,461.50 |
-54.42 |
-0.52% |
| CAC 40 |
8,316.97 |
-65.46 |
-0.78% |
| S&P TSX |
35,416.20 |
+95.66 |
+0.27% |
| S&P/ASX 200 |
8,840.70 |
-0.40 |
0.00% |
| IBEX 35 Index |
19,150.99 |
-124.51 |
-0.65% |
| EUR - USD |
|
-0.0009 |
-0.08% |
| USD - JPY |
|
+0.06 |
+0.04% |
| GBP - USD |
|
-0.0028 |
-0.21% |
| CAD - USD |
|
-0.0029 |
-0.21% |
| USD - HKD |
|
+0.0008 |
+0.01% |
| USD - CNY |
|
+0.0016 |
+0.02% |
| AUD - USD |
|
+0.0007 |
+0.10% |
| 3 Month |
3.792 |
+0.008 |
+0.21% |
| 6 Month |
3.907 |
+0.016 |
+0.41% |
| 12 Month |
3.997 |
+0.034 |
+0.86% |
| 2 Year |
4.170 |
+0.042 |
+1.02% |
| 5 Year |
4.298 |
+0.043 |
+1.01% |
| 10 Year |
4.584 |
+0.039 |
+0.86% |
| 30 Year |
5.115 |
+0.031 |
+0.61% |
Index
| UBS BLOOMBERG CMCI |
1,691.29 |
+5.57 |
+0.33% |
| S&P GSCI |
3,957.81 |
+23.81 |
+0.61% |
| RJ/CRB Commodity |
378.53 |
+2.13 |
0.00% |
| Rogers Intl |
4,112.36 |
+22.04 |
+0.54% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
|
-44.80 |
-1.11% |
| SILVER (USD/t oz.) |
|
-0.886 |
-1.54% |
Industrial Metals
| COPPER (USD/lb.) |
|
+0.0518 |
+0.82% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
|
+0.61 |
+0.72% |
| GASOLINE RBOB (USD/gal.) |
|
+0.0424 |
+1.28% |
| HEATING OIL (USD/gal.) |
|
+0.0686 |
+1.74% |
| NATURAL GAS (USD/MMBTU) |
|
+0.017 |
+0.58% |
| CRUDE OIL (WTI) (USD/bbl.) |
|
+0.64 |
+0.80% |
Agriculture
| COCOA (USD/MT) |
|
-308.50 |
-5.24% |
| CORN (USD/bu.) |
|
-0.50 |
-0.11% |
| COTTON NO.2 (USD/lb.) |
|
-1.71 |
-2.10% |
| WHEAT (CBT) (USD/bu.) |
|
-0.25 |
-0.04% |
Livestock
| LIVE CATTLE (USD/lb.) |
|
-1.30 |
-0.56% |
| Dow Index |
|
+74.00 |
+0.14% |
| S&P 500 |
|
-19.00 |
-0.25% |
| Nasdaq |
24,726.75 |
+97.50 |
0.39% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
-1,332.50 |
-1.97% |
| Hang Seng Index |
|
+131.00 |
+0.53% |
| TSEC |
|
|
|
| FTSE 100 |
|
-49.00 |
-0.47% |
| CAC 40 |
|
-64.00 |
-0.76% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
-65.50 |
-0.74% |
| IBEX 35 Index |
|
-150.00 |
-0.78% |
Last updated: 16/07/2026 09:29:33 PM
|
|
|