|
|
World stock marketsStock Futures18/4/2025 11:01:56
Dow Index |
39,142.23 |
-527.16 |
-1.33% |
S&P 500 |
5,282.70 |
+7.00 |
+0.13% |
Nasdaq |
16,286.45 |
-20.71 |
-0.13% |
Shanghai |
3,272.75 |
-7.59 |
-0.23% |
Nikkei 225 |
34,377.60 |
+0.00 |
+0.00% |
Hang Seng Index |
21,395.14 |
+338.16 |
+1.61% |
TSEC |
16,204.66 |
0.00 |
0.00% |
FTSE 100 |
8,275.66 |
+0.06 |
+0.00% |
CAC 40 |
7,285.86 |
-44.11 |
-0.60% |
S&P TSX |
24,192.81 |
+86.02 |
+0.36% |
S&P/ASX 200 |
7,819.10 |
+60.20 |
+0.78% |
IBEX 35 Index |
12,918.00 |
-24.10 |
-0.19% |
EUR - USD |
1.1374 |
+0.0011 |
+0.10% |
USD - JPY |
142.34 |
-0.08 |
-0.06% |
GBP - USD |
1.3271 |
+0.0018 |
+0.14% |
CAD - USD |
1.3849 |
+0.0004 |
+0.03% |
USD - HKD |
7.7629 |
-0.0006 |
-0.01% |
USD - CNY |
7.2916 |
-0.0073 |
-0.10% |
AUD - USD |
0.6380 |
-0.0010 |
-0.16% |
3 Month |
4.328 |
0.000 |
0.00% |
6 Month |
4.214 |
+0.003 |
+0.07% |
12 Month |
3.996 |
0.000 |
0.00% |
2 Year |
3.800 |
+0.004 |
+0.11% |
5 Year |
3.942 |
+0.007 |
+0.18% |
10 Year |
4.329 |
+0.050 |
+1.17% |
30 Year |
4.809 |
0.000 |
0.00% |
Index
UBS BLOOMBERG CMCI |
1,561.60 |
-67.12 |
-4.12% |
S&P GSCI |
3,530.01 |
-183.08 |
-4.93% |
RJ/CRB Commodity |
350.73 |
-18.30 |
-4.96% |
Rogers Intl |
3,797.06 |
-179.05 |
-4.50% |
Precious Metals
GOLD 100 OZ (USD/t oz.) |
3,341.30 |
-5.10 |
-0.15% |
SILVER (USD/t oz.) |
32.545 |
+0.005 |
+0.02% |
Industrial Metals
COPPER (USD/lb.) |
4.7050 |
-0.0003 |
-0.01% |
Energy
CRUDE OIL (Brent) (USD/bbl.) |
67.85 |
+2.00 |
+3.04% |
GASOLINE RBOB (USD/gal.) |
2.0926 |
+0.0492 |
+2.41% |
HEATING OIL (USD/gal.) |
2.1523 |
+0.0070 |
+0.33% |
NATURAL GAS (USD/MMBTU) |
3.245 |
+0.001 |
+0.03% |
CRUDE OIL (WTI) (USD/bbl.) |
64.68 |
+0.26 |
+0.40% |
Agriculture
COCOA (USD/MT) |
8,365.00 |
+269.00 |
+3.32% |
CORN (USD/bu.) |
482.50 |
0.00 |
0.00% |
COTTON NO.2 (USD/lb.) |
66.32 |
+0.53 |
+0.81% |
WHEAT (CBT) (USD/bu.) |
548.00 |
0.00 |
0.00% |
Livestock
LIVE CATTLE (USD/lb.) |
209.83 |
+2.75 |
+1.33% |
Dow Index |
|
+155.00 |
+0.39% |
S&P 500 |
|
+23.50 |
+0.44% |
Nasdaq |
17,539.00 |
-1,136.50 |
-6.48% |
Shanghai |
|
|
|
Nikkei 225 |
|
+392.50 |
+1.16% |
Hang Seng Index |
|
+259.50 |
+1.24% |
TSEC |
|
|
|
FTSE 100 |
|
+51.00 |
+0.62% |
CAC 40 |
|
+53.50 |
+0.75% |
S&P TSX |
|
|
|
S&P/ASX 200 |
|
+42.00 |
+0.54% |
IBEX 35 Index |
|
-56.00 |
-0.44% |
Last updated: 18/04/2025 10:43:31 AM
|
|
|