|
|
|
World stock marketsStock Futures17/5/2025 4:12:49
| Dow Index |
42,654.74 |
+331.99 |
+0.78% |
| S&P 500 |
5,957.63 |
+40.70 |
+0.69% |
| Nasdaq |
19,211.10 |
+98.78 |
+0.52% |
| Shanghai |
3,367.46 |
-13.36 |
-0.40% |
| Nikkei 225 |
37,753.72 |
-1.79 |
0.00% |
| Hang Seng Index |
23,345.05 |
-108.11 |
-0.46% |
| TSEC |
18,402.36 |
+86.35 |
+0.47% |
| FTSE 100 |
8,684.56 |
+50.81 |
+0.59% |
| CAC 40 |
7,886.69 |
+33.22 |
+0.42% |
| S&P TSX |
25,971.93 |
+74.45 |
+0.29% |
| S&P/ASX 200 |
8,343.70 |
+46.20 |
+0.56% |
| IBEX 35 Index |
14,064.50 |
+134.30 |
+0.96% |
| EUR - USD |
1.1152 |
-0.0031 |
-0.28% |
| USD - JPY |
145.88 |
+0.23 |
+0.16% |
| GBP - USD |
1.3279 |
-0.0025 |
-0.19% |
| CAD - USD |
1.3984 |
+0.0026 |
+0.19% |
| USD - HKD |
7.8136 |
+0.0081 |
+0.10% |
| USD - CNY |
7.2090 |
+0.0028 |
+0.04% |
| AUD - USD |
0.6404 |
+0.0003 |
+0.05% |
| 3 Month |
4.354 |
-0.019 |
-0.43% |
| 6 Month |
4.269 |
+0.011 |
+0.26% |
| 12 Month |
4.130 |
+0.023 |
+0.56% |
| 2 Year |
3.997 |
+0.024 |
+0.60% |
| 5 Year |
4.072 |
-0.001 |
-0.02% |
| 10 Year |
4.444 |
-0.011 |
-0.25% |
| 30 Year |
4.901 |
-0.018 |
-0.37% |
Index
| UBS BLOOMBERG CMCI |
1,611.33 |
-15.35 |
-0.94% |
| S&P GSCI |
3,614.70 |
-41.99 |
-1.15% |
| RJ/CRB Commodity |
361.47 |
-3.07 |
-0.84% |
| Rogers Intl |
3,865.18 |
-40.76 |
-1.04% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
3,190.01 |
-36.59 |
-1.13% |
| SILVER (USD/t oz.) |
32.383 |
-0.297 |
-0.91% |
Industrial Metals
| COPPER (USD/lb.) |
4.5900 |
-0.0935 |
-2.00% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
65.44 |
+0.91 |
+1.41% |
| GASOLINE RBOB (USD/gal.) |
2.1432 |
+0.0088 |
+0.41% |
| HEATING OIL (USD/gal.) |
2.1430 |
-0.0230 |
-1.06% |
| NATURAL GAS (USD/MMBTU) |
3.347 |
-0.015 |
-0.45% |
| CRUDE OIL (WTI) (USD/bbl.) |
62.55 |
+0.93 |
+1.51% |
Agriculture
| COCOA (USD/MT) |
10,927.00 |
+670.00 |
+6.53% |
| CORN (USD/bu.) |
421.00 |
-4.00 |
-0.94% |
| COTTON NO.2 (USD/lb.) |
65.13 |
-0.30 |
-0.46% |
| WHEAT (CBT) (USD/bu.) |
538.50 |
-8.00 |
-1.46% |
Livestock
| LIVE CATTLE (USD/lb.) |
212.30 |
+1.13 |
+0.53% |
| Dow Index |
|
+328.00 |
+0.77% |
| S&P 500 |
|
+38.75 |
+0.65% |
| Nasdaq |
21,382.75 |
-17.50 |
-0.08% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
+185.00 |
+0.49% |
| Hang Seng Index |
|
+40.00 |
+0.17% |
| TSEC |
|
|
|
| FTSE 100 |
|
+47.90 |
+0.55% |
| CAC 40 |
|
+58.40 |
+0.75% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
-25.00 |
-0.30% |
| IBEX 35 Index |
|
+211.00 |
+1.52% |
Last updated: 17/05/2025 04:00:24 AM
|
|
|