|
|
|
World stock marketsStock Futures5/12/2025 22:29:55
| Dow Index |
47,850.94 |
-31.96 |
-0.07% |
| S&P 500 |
6,857.12 |
+7.40 |
+0.11% |
| Nasdaq |
23,505.14 |
+51.04 |
+0.22% |
| Shanghai |
3,902.81 |
+27.01 |
+0.70% |
| Nikkei 225 |
50,491.87 |
-536.55 |
-1.05% |
| Hang Seng Index |
26,085.08 |
+149.18 |
+0.58% |
| TSEC |
24,921.85 |
+207.98 |
+0.84% |
| FTSE 100 |
9,694.30 |
-16.57 |
-0.17% |
| CAC 40 |
8,126.37 |
+4.34 |
+0.05% |
| S&P TSX |
31,477.57 |
+317.03 |
+1.02% |
| S&P/ASX 200 |
8,634.60 |
+16.20 |
+0.19% |
| IBEX 35 Index |
16,752.69 |
+6.09 |
+0.04% |
| EUR - USD |
1.1658 |
+0.0015 |
+0.13% |
| USD - JPY |
155.14 |
+0.05 |
+0.03% |
| GBP - USD |
1.3356 |
+0.0028 |
+0.21% |
| CAD - USD |
1.3879 |
-0.0074 |
-0.53% |
| USD - HKD |
7.7848 |
+0.0030 |
+0.04% |
| USD - CNY |
7.0704 |
-0.0003 |
0.00% |
| AUD - USD |
0.6643 |
+0.0032 |
+0.48% |
| 3 Month |
3.708 |
+0.002 |
+0.05% |
| 6 Month |
3.693 |
-0.006 |
-0.16% |
| 12 Month |
3.595 |
-0.001 |
-0.03% |
| 2 Year |
3.536 |
+0.004 |
+0.11% |
| 5 Year |
3.677 |
-0.006 |
-0.16% |
| 10 Year |
4.100 |
-0.009 |
-0.22% |
| 30 Year |
4.763 |
-0.001 |
-0.02% |
Index
| UBS BLOOMBERG CMCI |
1,691.29 |
+5.57 |
+0.33% |
| S&P GSCI |
3,957.81 |
+23.81 |
+0.61% |
| RJ/CRB Commodity |
378.53 |
+2.13 |
0.00% |
| Rogers Intl |
4,112.36 |
+22.04 |
+0.54% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
4,265.00 |
+22.00 |
+0.52% |
| SILVER (USD/t oz.) |
58.785 |
+1.294 |
+2.25% |
Industrial Metals
| COPPER (USD/lb.) |
5.4280 |
+0.0545 |
+1.01% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
63.22 |
-0.04 |
-0.06% |
| GASOLINE RBOB (USD/gal.) |
1.8260 |
-0.0011 |
-0.06% |
| HEATING OIL (USD/gal.) |
2.3472 |
+0.0435 |
+1.89% |
| NATURAL GAS (USD/MMBTU) |
5.284 |
+0.221 |
+4.37% |
| CRUDE OIL (WTI) (USD/bbl.) |
59.59 |
-0.08 |
-0.13% |
Agriculture
| COCOA (USD/MT) |
5,515.00 |
+29.00 |
+0.53% |
| CORN (USD/bu.) |
445.75 |
-0.25 |
-0.06% |
| COTTON NO.2 (USD/lb.) |
64.35 |
+0.27 |
+0.42% |
| WHEAT (CBT) (USD/bu.) |
539.75 |
-0.25 |
-0.05% |
Livestock
| LIVE CATTLE (USD/lb.) |
221.45 |
+2.50 |
+1.14% |
| Dow Index |
47,916.00 |
0.00 |
0.00% |
| S&P 500 |
6,869.75 |
+3.00 |
+0.04% |
| Nasdaq |
24,726.75 |
+97.50 |
0.39% |
| Shanghai |
|
|
|
| Nikkei 225 |
50,612.50 |
+55.00 |
+0.11% |
| Hang Seng Index |
26,159.50 |
+246.00 |
+0.95% |
| TSEC |
|
|
|
| FTSE 100 |
9,713.50 |
-26.50 |
-0.27% |
| CAC 40 |
8,136.30 |
+6.80 |
+0.08% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
8,637.50 |
+12.50 |
+0.14% |
| IBEX 35 Index |
16,751.50 |
+153.70 |
+0.93% |
Last updated: 05/12/2025 10:20:27 PM
|
|
|