|
|
|
World stock marketsStock Futures7/12/2024 9:57:15
| Dow Index |
44,642.52 |
-123.19 |
-0.28% |
| S&P 500 |
6,090.30 |
+15.20 |
+0.25% |
| Nasdaq |
19,855.32 |
+154.59 |
+0.78% |
| Shanghai |
3,404.08 |
+35.22 |
+1.05% |
| Nikkei 225 |
39,068.50 |
-314.00 |
-0.80% |
| Hang Seng Index |
19,865.85 |
+305.41 |
+1.56% |
| TSEC |
19,533.16 |
+42.88 |
+0.22% |
| FTSE 100 |
8,308.61 |
-40.77 |
-0.49% |
| CAC 40 |
7,426.88 |
+96.34 |
+1.31% |
| S&P TSX |
25,691.80 |
+11.76 |
+0.05% |
| S&P/ASX 200 |
8,420.90 |
-54.00 |
-0.64% |
| IBEX 35 Index |
12,072.00 |
-46.70 |
-0.39% |
| EUR - USD |
1.0567 |
-0.0019 |
-0.17% |
| USD - JPY |
150.03 |
-0.04 |
-0.03% |
| GBP - USD |
1.2740 |
-0.0016 |
-0.13% |
| CAD - USD |
1.4156 |
+0.0138 |
+0.98% |
| USD - HKD |
7.7784 |
-0.0037 |
-0.05% |
| USD - CNY |
7.2815 |
+0.0246 |
+0.34% |
| AUD - USD |
0.6384 |
-0.0061 |
-0.95% |
| 3 Month |
4.398 |
-0.015 |
-0.45% |
| 6 Month |
4.349 |
-0.008 |
-0.23% |
| 12 Month |
4.186 |
+0.004 |
+0.00% |
| 2 Year |
4.096 |
-0.002 |
0.00% |
| 5 Year |
4.031 |
-0.005 |
-0.25% |
| 10 Year |
4.148 |
-0.005 |
-0.24% |
| 30 Year |
4.333 |
+0.002 |
+0.00% |
Index
| UBS BLOOMBERG CMCI |
1,568.05 |
+1.56 |
+0.10% |
| S&P GSCI |
3,535.38 |
-3.17 |
-0.09% |
| RJ/CRB Commodity |
343.36 |
+1.33 |
+0.39% |
| Rogers Intl |
3,803.81 |
+2.59 |
+0.07% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
2,654.90 |
+6.50 |
+0.25% |
| SILVER (USD/t oz.) |
31.485 |
-0.051 |
-0.16% |
Industrial Metals
| COPPER (USD/lb.) |
4.1960 |
+0.0035 |
+0.08% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
71.07 |
-1.02 |
-1.41% |
| GASOLINE RBOB (USD/gal.) |
1.9035 |
-0.0290 |
-1.50% |
| HEATING OIL (USD/gal.) |
2.1310 |
-0.0247 |
-1.15% |
| NATURAL GAS (USD/MMBTU) |
3.106 |
+0.027 |
+0.88% |
| CRUDE OIL (WTI) (USD/bbl.) |
67.17 |
-1.13 |
-1.65% |
Agriculture
| COCOA (USD/MT) |
9,870.00 |
+17.00 |
+0.17% |
| CORN (USD/bu.) |
440.00 |
+5.00 |
+1.15% |
| COTTON NO.2 (USD/lb.) |
70.10 |
-1.00 |
-1.41% |
| WHEAT (CBT) (USD/bu.) |
556.25 |
-1.75 |
-0.31% |
Livestock
| LIVE CATTLE (USD/lb.) |
187.20 |
0.00 |
0.00% |
| Dow Index |
|
-173.00 |
-0.39% |
| S&P 500 |
|
+8.00 |
+0.13% |
| Nasdaq |
21,469.00 |
-4.25 |
-0.02% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
-32.50 |
-0.08% |
| Hang Seng Index |
|
+172.00 |
+0.88% |
| TSEC |
|
|
|
| FTSE 100 |
|
-43.20 |
-0.52% |
| CAC 40 |
|
+106.60 |
+1.46% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
-62.00 |
-0.73% |
| IBEX 35 Index |
|
-58.00 |
-0.48% |
Last updated: 07/12/2024 09:40:28 AM
|
|
|