|
|
Index
UBS BLOOMBERG CMCI |
1,643.89 |
+10.49 |
+0.64% |
S&P GSCI |
3,817.01 |
+4.67 |
+0.12% |
RJ/CRB Commodity |
373.47 |
+0.51 |
+0.14% |
Rogers Intl |
4,058.10 |
+14.64 |
+0.36% |
Precious Metals
GOLD 100 OZ (USD/t oz.) |
2,922.80 |
-9.80 |
-0.33% |
SILVER (USD/t oz.) |
32.370 |
+0.048 |
+0.15% |
Industrial Metals
COPPER (USD/lb.) |
4.6090 |
+0.0110 |
+0.24% |
Energy
CRUDE OIL (Brent) (USD/bbl.) |
76.78 |
-0.09 |
-0.12% |
GASOLINE RBOB (USD/gal.) |
2.1479 |
-0.0015 |
-0.07% |
HEATING OIL (USD/gal.) |
2.5091 |
-0.0036 |
-0.14% |
NATURAL GAS (USD/MMBTU) |
3.512 |
+0.005 |
+0.14% |
CRUDE OIL (WTI) (USD/bbl.) |
73.06 |
-0.26 |
-0.35% |
Agriculture
COCOA (USD/MT) |
10,302.00 |
+424.00 |
+4.29% |
CORN (USD/bu.) |
485.60 |
+2.10 |
+0.43% |
COTTON NO.2 (USD/lb.) |
67.51 |
+0.06 |
+0.09% |
WHEAT (CBT) (USD/bu.) |
577.90 |
+1.40 |
+0.24% |
Livestock
LIVE CATTLE (USD/lb.) |
199.95 |
-1.93 |
-0.95% |
Last updated: 12/02/2025 10:43:26 AM
|
|
|