|
|
|
Index
| UBS BLOOMBERG CMCI |
1,561.60 |
-67.12 |
-4.12% |
| S&P GSCI |
3,530.01 |
-183.08 |
-4.93% |
| RJ/CRB Commodity |
350.73 |
-18.30 |
-4.96% |
| Rogers Intl |
3,797.06 |
-179.05 |
-4.50% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
3,341.30 |
-5.10 |
-0.15% |
| SILVER (USD/t oz.) |
32.545 |
+0.005 |
+0.02% |
Industrial Metals
| COPPER (USD/lb.) |
4.7050 |
-0.0003 |
-0.01% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
67.85 |
+2.00 |
+3.04% |
| GASOLINE RBOB (USD/gal.) |
2.0926 |
+0.0492 |
+2.41% |
| HEATING OIL (USD/gal.) |
2.1523 |
+0.0070 |
+0.33% |
| NATURAL GAS (USD/MMBTU) |
3.245 |
+0.001 |
+0.03% |
| CRUDE OIL (WTI) (USD/bbl.) |
64.68 |
+0.26 |
+0.40% |
Agriculture
| COCOA (USD/MT) |
8,365.00 |
+269.00 |
+3.32% |
| CORN (USD/bu.) |
482.50 |
0.00 |
0.00% |
| COTTON NO.2 (USD/lb.) |
66.32 |
+0.53 |
+0.81% |
| WHEAT (CBT) (USD/bu.) |
548.00 |
0.00 |
0.00% |
Livestock
| LIVE CATTLE (USD/lb.) |
209.83 |
+2.75 |
+1.33% |
Last updated: 18/04/2025 10:43:31 AM
|
|
|